Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.58 20.46 19.51 20.01 160,036 +0.19(+0.95%)
Jan 30, 2008 19.85 20.67 19.71 19.82 182,734 -0.12(-0.61%)
Jan 29, 2008 19.56 19.97 19.30 19.94 147,207 +0.44(+2.24%)
Jan 28, 2008 19.21 19.65 19.09 19.50 162,668 +0.30(+1.55%)
Jan 25, 2008 19.70 20.08 19.00 19.21 105,430 -0.29(-1.47%)
Jan 24, 2008 19.75 19.82 19.22 19.49 197,044 -0.16(-0.84%)
Jan 23, 2008 18.12 19.94 17.87 19.66 348,527 +0.97(+5.17%)
Jan 22, 2008 18.54 19.37 18.39 18.69 161,187 -0.21(-1.13%)
Jan 21, 2008 19.00 19.35 18.20 18.90 0 +0.00(+0.00%)
Jan 18, 2008 19.00 19.35 18.20 18.90 177,964 -0.28(-1.46%)
Jan 17, 2008 19.97 20.11 19.13 19.18 141,121 -0.79(-3.96%)
Jan 16, 2008 19.95 20.37 19.95 19.97 206,090 -0.07(-0.33%)
Jan 15, 2008 20.19 20.25 19.65 20.04 191,945 -0.37(-1.82%)
Jan 14, 2008 20.73 20.97 20.30 20.41 143,095 -0.18(-0.89%)
Jan 11, 2008 21.06 21.19 20.57 20.59 107,568 -0.62(-2.92%)
Jan 10, 2008 20.90 21.41 20.71 21.21 185,530 +0.19(+0.90%)
Jan 09, 2008 19.77 21.03 19.77 21.02 248,854 +1.17(+5.88%)
Jan 08, 2008 20.57 20.77 19.84 19.86 216,123 -0.60(-2.91%)
Jan 07, 2008 20.15 20.55 19.65 20.45 215,794 +0.36(+1.82%)
Jan 04, 2008 20.06 20.45 19.84 20.09 130,595 -0.17(-0.84%)
Jan 03, 2008 20.60 20.72 20.26 20.26 143,753 -0.35(-1.68%)
Jan 02, 2008 21.05 21.05 20.35 20.60 144,411 -0.39(-1.85%)
Jan 01, 2008 21.04 21.22 20.71 20.99 0 +0.00(+0.00%)
Dec 31, 2007 21.04 21.22 20.71 20.99 89,146 -0.15(-0.72%)
Dec 28, 2007 21.71 21.71 21.09 21.15 86,679 -0.26(-1.22%)
Dec 27, 2007 22.05 22.15 21.33 21.41 82,896 -0.89(-3.98%)
Dec 26, 2007 22.28 22.34 21.89 22.29 74,508 -0.10(-0.46%)
Dec 24, 2007 22.11 22.40 21.86 22.40 55,757 +0.44(+2.02%)
Dec 21, 2007 22.01 22.03 21.63 21.95 257,242 +0.19(+0.89%)
Dec 20, 2007 21.81 21.81 21.22 21.76 100,989 +0.22(+1.02%)
Dec 19, 2007 21.13 21.64 21.07 21.54 117,436 +0.33(+1.58%)
Dec 18, 2007 21.28 21.49 20.66 21.21 177,635 +0.18(+0.87%)
Dec 17, 2007 21.16 21.33 20.86 21.02 139,970 +0.15(+0.73%)
Dec 14, 2007 21.24 21.64 20.79 20.87 95,890 -0.75(-3.46%)
Dec 13, 2007 21.77 21.97 21.29 21.62 135,693 -0.40(-1.82%)
Dec 12, 2007 22.27 22.56 21.68 22.02 109,114 +0.32(+1.49%)
Dec 11, 2007 22.65 22.80 21.58 21.70 132,897 -0.83(-3.70%)
Dec 10, 2007 22.64 22.77 22.32 22.53 56,744 -0.10(-0.43%)
Dec 07, 2007 23.06 23.06 22.48 22.63 65,297 -0.35(-1.51%)
Dec 06, 2007 22.77 22.98 22.67 22.98 106,910 +0.26(+1.12%)
Dec 05, 2007 22.19 22.83 22.06 22.72 154,937 +0.84(+3.83%)
Dec 04, 2007 21.95 22.14 21.75 21.88 96,548 -0.23(-1.02%)
Dec 03, 2007 22.47 22.47 21.86 22.11 80,593 -0.43(-1.91%)
Nov 30, 2007 22.80 23.13 22.31 22.54 117,930 +0.02(+0.08%)
Nov 29, 2007 23.19 23.19 22.48 22.52 76,482 -0.68(-2.93%)
Nov 28, 2007 22.20 23.20 22.09 23.20 114,805 +1.20(+5.44%)
Nov 27, 2007 21.58 22.19 21.58 22.00 138,654 +0.47(+2.20%)
Nov 26, 2007 22.42 22.54 21.47 21.53 164,806 -1.03(-4.58%)
Nov 23, 2007 21.92 22.76 21.92 22.56 62,665 +0.77(+3.51%)
Nov 21, 2007 22.64 22.64 21.70 21.80 116,450 -0.88(-3.89%)
Nov 20, 2007 22.40 22.93 21.95 22.68 118,752 +0.15(+0.65%)
Nov 19, 2007 22.52 22.86 21.92 22.53 141,450 -0.20(-0.88%)
Nov 16, 2007 23.13 23.26 22.23 22.73 193,754 -0.41(-1.79%)
Nov 15, 2007 23.26 23.56 22.72 23.15 109,377 -0.26(-1.12%)
Nov 14, 2007 23.46 23.56 23.18 23.41 137,667 +0.05(+0.23%)
Nov 13, 2007 23.20 23.51 23.01 23.35 115,463 +0.32(+1.40%)
Nov 12, 2007 21.97 23.27 21.97 23.03 141,779 +1.08(+4.90%)
Nov 09, 2007 22.13 22.31 21.65 21.95 142,108 -0.64(-2.83%)
Nov 08, 2007 21.77 22.80 21.59 22.59 144,740 +0.91(+4.21%)
Nov 07, 2007 22.76 22.81 21.62 21.68 136,516 -1.19(-5.18%)
Nov 06, 2007 22.46 22.91 21.77 22.87 96,054 +0.40(+1.76%)
Nov 05, 2007 22.90 23.03 22.05 22.47 114,147 -0.73(-3.14%)
Nov 02, 2007 22.48 23.21 21.70 23.20 190,793 +1.08(+4.89%)
Nov 01, 2007 24.37 24.60 21.92 22.12 282,736 -2.49(-10.13%)
Oct 31, 2007 23.37 25.09 22.53 24.61 188,491 +1.38(+5.94%)
Oct 30, 2007 23.65 23.65 22.78 23.23 129,114 -0.42(-1.77%)
Oct 29, 2007 24.11 24.32 23.37 23.65 122,864 -0.38(-1.59%)
Oct 26, 2007 23.89 24.12 23.29 24.03 84,705 +0.44(+1.86%)
Oct 25, 2007 23.78 24.17 22.97 23.60 188,655 -0.10(-0.41%)
Oct 24, 2007 24.02 24.44 23.23 23.69 78,620 -0.53(-2.18%)
Oct 23, 2007 24.63 24.63 23.82 24.22 75,166 -0.16(-0.67%)
Oct 22, 2007 23.07 24.53 22.89 24.39 143,424 +1.08(+4.62%)
Oct 19, 2007 24.57 24.57 23.24 23.31 115,463 -1.34(-5.43%)
Oct 18, 2007 24.47 24.77 24.25 24.65 57,896 +0.16(+0.67%)
Oct 17, 2007 24.73 24.73 23.99 24.48 64,968 +0.02(+0.10%)
Oct 16, 2007 24.47 24.67 24.40 24.46 64,804 -0.32(-1.28%)
Oct 15, 2007 25.37 25.61 24.42 24.78 96,712 -0.53(-2.09%)
Oct 12, 2007 25.07 25.45 24.98 25.30 37,994 +0.17(+0.68%)
Oct 11, 2007 25.61 25.84 24.99 25.13 90,133 -0.33(-1.29%)
Oct 10, 2007 25.57 25.57 25.18 25.46 41,448 -0.05(-0.21%)
Oct 09, 2007 25.56 25.71 25.24 25.52 84,870 -0.02(-0.10%)
Oct 08, 2007 25.48 25.68 25.43 25.54 69,573 -0.04(-0.17%)
Oct 05, 2007 24.93 25.77 24.93 25.58 138,490 +0.77(+3.09%)
Oct 04, 2007 24.43 24.84 24.43 24.82 110,693 +0.43(+1.77%)
Oct 03, 2007 24.51 24.76 24.26 24.39 88,159 -0.21(-0.87%)
Oct 02, 2007 24.61 24.67 24.47 24.60 102,140 -0.04(-0.17%)
Oct 01, 2007 24.05 24.74 23.80 24.64 201,978 +0.63(+2.63%)
Sep 28, 2007 24.10 24.34 23.87 24.01 162,668 -0.16(-0.65%)
Sep 27, 2007 24.61 24.61 24.06 24.17 168,918 -0.30(-1.24%)
Sep 26, 2007 24.25 24.62 23.72 24.47 114,476 +0.42(+1.74%)
Sep 25, 2007 24.11 24.33 23.89 24.05 137,667 -0.25(-1.03%)
Sep 24, 2007 24.58 24.58 23.99 24.30 139,641 -0.24(-0.97%)
Sep 21, 2007 24.50 24.59 24.31 24.54 171,221 +0.27(+1.13%)
Sep 20, 2007 24.26 24.37 24.00 24.26 158,556 +0.01(+0.03%)
Sep 19, 2007 24.02 24.43 23.57 24.26 205,103 +0.45(+1.89%)
Sep 18, 2007 22.56 23.84 22.25 23.81 138,983 +1.33(+5.92%)
Sep 17, 2007 22.70 22.90 22.21 22.48 225,498 -0.24(-1.07%)
Sep 14, 2007 22.40 22.72 22.13 22.72 98,028 +0.07(+0.32%)
Sep 13, 2007 22.84 22.96 22.52 22.65 105,923 -0.12(-0.53%)
Sep 12, 2007 22.82 22.93 22.23 22.77 128,292 -0.13(-0.58%)
Sep 11, 2007 22.67 23.01 22.34 22.90 114,476 +0.31(+1.37%)
Sep 10, 2007 22.96 22.96 21.93 22.59 172,372 -0.27(-1.17%)
Sep 07, 2007 23.40 23.65 22.68 22.86 127,634 -0.88(-3.69%)
Sep 06, 2007 23.78 24.02 23.49 23.74 140,628 -0.02(-0.08%)
Sep 05, 2007 23.38 23.93 23.10 23.75 235,860 +0.23(+0.98%)
Sep 04, 2007 23.78 23.80 23.29 23.52 106,910 -0.27(-1.12%)
Aug 31, 2007 23.88 24.16 23.59 23.79 123,029 +0.22(+0.93%)
Aug 30, 2007 23.38 23.86 23.10 23.57 161,681 +0.05(+0.21%)
Aug 29, 2007 23.12 23.60 22.58 23.52 121,384 +0.58(+2.54%)
Aug 28, 2007 23.35 23.46 22.85 22.94 174,839 -0.42(-1.80%)
Aug 27, 2007 23.32 23.63 23.24 23.36 156,418 +0.06(+0.26%)
Aug 24, 2007 22.70 23.33 22.60 23.30 150,167 +0.57(+2.51%)
Aug 23, 2007 23.16 23.16 22.26 22.73 150,825 -0.29(-1.24%)
Aug 22, 2007 22.56 23.18 22.56 23.01 147,536 +0.50(+2.21%)
Aug 21, 2007 22.28 22.98 22.25 22.51 178,951 -0.30(-1.31%)
Aug 20, 2007 23.26 23.26 22.36 22.81 91,613 -0.54(-2.29%)
Aug 17, 2007 22.50 24.14 22.50 23.35 215,136 +0.85(+3.76%)
Aug 16, 2007 21.16 22.56 20.23 22.50 208,063 +1.72(+8.28%)
Aug 15, 2007 21.19 22.47 20.78 20.78 108,226 -0.41(-1.92%)
Aug 14, 2007 21.95 22.51 21.18 21.19 89,804 -1.02(-4.60%)
Aug 13, 2007 21.83 22.71 20.38 22.21 199,511 +0.62(+2.87%)
Aug 10, 2007 18.86 22.09 18.85 21.59 395,732 +2.69(+14.22%)
Aug 09, 2007 20.95 21.26 18.44 18.90 272,703 -2.35(-11.07%)
Aug 08, 2007 21.75 22.05 19.30 21.26 289,151 -0.21(-0.99%)
Aug 07, 2007 21.93 22.22 21.38 21.47 163,819 -0.54(-2.46%)
Aug 06, 2007 21.51 22.48 21.51 22.01 426,161 -0.05(-0.25%)
Aug 03, 2007 22.70 23.25 21.33 22.06 266,617 +0.73(+3.42%)
Aug 02, 2007 21.16 21.63 20.93 21.33 154,444 +0.07(+0.34%)
Aug 01, 2007 21.25 21.44 20.67 21.26 150,661 -0.13(-0.62%)
Jul 31, 2007 20.98 21.58 20.37 21.39 203,458 +0.66(+3.20%)
Jul 30, 2007 20.81 20.94 20.34 20.73 126,483 -0.29(-1.36%)
Jul 27, 2007 21.70 21.96 21.01 21.02 145,727 -0.85(-3.87%)
Jul 26, 2007 22.28 22.87 21.79 21.86 200,826 -0.91(-3.98%)
Jul 25, 2007 23.01 23.25 22.42 22.77 95,890 -0.12(-0.53%)
Jul 24, 2007 22.50 22.91 22.37 22.89 199,346 -0.02(-0.08%)
Jul 23, 2007 23.36 23.36 22.91 22.91 97,041 -0.45(-1.93%)
Jul 20, 2007 23.28 23.42 23.09 23.36 181,583 +0.03(+0.13%)
Jul 19, 2007 23.48 23.50 22.96 23.33 87,502 -0.16(-0.70%)
Jul 18, 2007 23.32 23.52 23.26 23.49 89,804 +0.13(+0.57%)
Jul 17, 2007 23.49 23.70 23.35 23.36 45,395 -0.17(-0.72%)
Jul 16, 2007 23.53 23.64 23.36 23.53 124,180 -0.09(-0.36%)
Jul 13, 2007 23.86 23.91 23.58 23.61 73,192 -0.33(-1.40%)
Jul 12, 2007 23.68 23.96 23.67 23.95 75,988 +0.38(+1.60%)
Jul 11, 2007 23.43 23.70 23.38 23.57 71,712 +0.06(+0.26%)
Jul 10, 2007 23.56 23.69 23.44 23.51 182,569 -0.12(-0.51%)
Jul 09, 2007 24.07 24.08 23.57 23.63 112,996 -0.44(-1.84%)
Jul 06, 2007 23.74 24.17 23.64 24.08 59,376 +0.25(+1.05%)
Jul 05, 2007 23.87 24.02 23.61 23.83 238,327 -0.07(-0.28%)
Jul 03, 2007 24.02 24.16 23.81 23.89 169,905 -0.18(-0.73%)
Jul 02, 2007 24.29 24.29 23.80 24.07 128,292 +0.16(+0.69%)
Jun 29, 2007 24.19 24.53 23.86 23.91 287,671 -0.30(-1.23%)
Jun 28, 2007 24.18 24.31 24.03 24.20 58,882 +0.07(+0.30%)
Jun 27, 2007 23.40 24.19 23.17 24.13 75,495 +0.64(+2.72%)
Jun 26, 2007 23.44 24.02 23.13 23.49 151,154 +0.19(+0.84%)
Jun 25, 2007 23.26 23.65 23.23 23.30 147,207 -0.06(-0.26%)
Jun 22, 2007 23.49 23.72 23.34 23.36 139,805 -0.13(-0.54%)
Jun 21, 2007 23.62 23.63 23.27 23.49 83,719 -0.23(-0.95%)
Jun 20, 2007 24.31 24.33 23.68 23.71 95,890 -0.60(-2.45%)
Jun 19, 2007 24.14 24.34 23.96 24.31 65,462 +0.04(+0.18%)
Jun 18, 2007 24.19 24.36 24.03 24.26 82,403 +0.04(+0.15%)
Jun 15, 2007 24.31 24.32 23.98 24.23 150,990 +0.43(+1.81%)
Jun 14, 2007 23.75 24.16 23.68 23.80 63,159 +0.10(+0.44%)
Jun 13, 2007 23.42 23.72 23.21 23.69 42,106 +0.35(+1.48%)
Jun 12, 2007 23.36 23.64 23.12 23.35 100,660 -0.13(-0.54%)
Jun 11, 2007 23.49 23.76 23.36 23.47 67,435 -0.18(-0.75%)
Jun 08, 2007 23.42 23.74 23.35 23.65 104,278 +0.13(+0.57%)
Jun 07, 2007 23.57 23.77 23.33 23.52 118,752 -0.21(-0.87%)
Jun 06, 2007 23.62 24.05 23.55 23.72 118,094 +0.01(+0.05%)
Jun 05, 2007 23.78 23.91 23.54 23.71 87,502 -0.32(-1.32%)
Jun 04, 2007 23.81 24.25 23.81 24.03 85,199 +0.09(+0.36%)
Jun 01, 2007 23.46 24.34 23.46 23.94 299,200 +0.55(+2.34%)
May 31, 2007 22.74 23.40 22.74 23.40 255,762 +0.80(+3.55%)
May 30, 2007 23.23 23.33 22.43 22.59 372,705 -0.75(-3.20%)
May 29, 2007 23.66 23.66 23.16 23.34 200,662 -0.27(-1.16%)
May 25, 2007 23.47 23.64 23.23 23.61 69,573 +0.26(+1.12%)
May 24, 2007 23.58 23.75 23.30 23.35 70,725 -0.34(-1.44%)
May 23, 2007 24.20 24.27 23.55 23.69 112,091 -0.51(-2.11%)
May 22, 2007 24.21 24.39 24.03 24.20 40,296 +0.10(+0.40%)
May 21, 2007 24.23 24.48 23.97 24.11 76,317 -0.27(-1.12%)
May 18, 2007 23.56 24.38 23.46 24.38 106,663 +0.83(+3.54%)
May 17, 2007 23.76 23.79 23.48 23.55 69,902 -0.23(-0.95%)
May 16, 2007 23.50 23.80 23.30 23.77 55,922 +0.27(+1.16%)
May 15, 2007 23.64 24.08 23.40 23.50 79,607 -0.21(-0.90%)
May 14, 2007 23.64 23.81 23.49 23.71 154,444 +0.14(+0.59%)
May 11, 2007 23.95 23.95 23.41 23.57 66,119 -0.28(-1.17%)
May 10, 2007 23.91 24.03 23.67 23.85 108,226 -0.21(-0.86%)
May 09, 2007 23.86 24.20 23.71 24.06 75,330 +0.19(+0.82%)
May 08, 2007 24.18 24.18 23.40 23.86 98,850 -0.47(-1.92%)
May 07, 2007 24.41 24.50 24.28 24.33 48,520 -0.12(-0.47%)
May 04, 2007 24.47 24.47 24.22 24.45 39,145 +0.07(+0.30%)
May 03, 2007 24.32 24.50 24.18 24.37 68,751 +0.14(+0.58%)
May 02, 2007 24.17 24.50 23.97 24.23 90,462 +0.21(+0.86%)
May 01, 2007 23.65 24.06 23.41 24.03 100,495 +0.47(+2.01%)
Apr 30, 2007 24.44 24.45 23.51 23.55 121,170 -0.89(-3.63%)
Apr 27, 2007 24.54 24.62 23.96 24.44 110,857 -0.12(-0.50%)
Apr 26, 2007 24.23 24.69 24.18 24.56 180,760 +0.26(+1.05%)
Apr 25, 2007 24.09 24.59 24.02 24.31 370,238 +0.33(+1.39%)
Apr 24, 2007 24.14 24.23 23.68 23.97 145,727 -0.02(-0.10%)
Apr 23, 2007 24.13 24.40 23.89 24.00 118,094 -0.21(-0.85%)
Apr 20, 2007 24.17 24.39 23.78 24.20 89,886 +0.54(+2.29%)
Apr 19, 2007 23.68 24.00 23.57 23.66 58,553 -0.17(-0.71%)
Apr 18, 2007 23.98 24.04 23.77 23.83 80,100 -0.21(-0.86%)
Apr 17, 2007 24.47 24.52 23.78 24.04 58,718 -0.29(-1.20%)
Apr 16, 2007 23.50 24.34 23.50 24.33 49,096 +0.95(+4.06%)
Apr 13, 2007 23.26 23.41 23.13 23.38 64,475 +0.15(+0.65%)
Apr 12, 2007 23.15 23.30 22.87 23.23 171,714 +0.07(+0.29%)
Apr 11, 2007 23.33 23.41 22.90 23.16 86,844 -0.16(-0.70%)
Apr 10, 2007 23.36 23.72 23.10 23.33 101,318 -0.04(-0.16%)
Apr 09, 2007 23.72 23.83 23.28 23.36 233,064 -0.36(-1.51%)
Apr 05, 2007 23.81 23.90 23.69 23.72 28,783 -0.09(-0.38%)
Apr 04, 2007 23.66 23.91 23.61 23.81 59,211 +0.11(+0.46%)
Apr 03, 2007 23.40 23.89 23.40 23.71 45,395 +0.30(+1.30%)
Apr 02, 2007 23.79 23.86 23.24 23.40 61,843 -0.39(-1.64%)
Mar 30, 2007 23.52 23.86 23.33 23.79 94,739 +0.31(+1.32%)
Mar 29, 2007 23.85 23.93 23.16 23.48 68,916 -0.25(-1.05%)
Mar 28, 2007 23.89 23.99 23.63 23.73 229,446 -0.12(-0.48%)
Mar 27, 2007 23.90 23.91 23.43 23.85 92,929 -0.08(-0.33%)
Mar 26, 2007 23.95 24.01 23.42 23.92 58,225 -0.04(-0.18%)
Mar 23, 2007 24.07 24.07 23.86 23.97 46,218 -0.01(-0.03%)
Mar 22, 2007 23.92 24.18 23.52 23.97 62,172 +0.08(+0.33%)
Mar 21, 2007 23.30 23.91 23.18 23.89 104,114 +0.68(+2.93%)
Mar 20, 2007 23.23 23.30 22.95 23.21 47,040 +0.01(+0.03%)
Mar 19, 2007 22.64 23.56 22.64 23.21 88,488 +0.72(+3.22%)
Mar 16, 2007 22.73 22.96 22.30 22.48 130,924 -0.25(-1.10%)
Mar 15, 2007 22.74 22.89 22.49 22.73 49,672 +0.04(+0.19%)
Mar 14, 2007 22.45 22.81 22.24 22.69 65,462 +0.18(+0.78%)
Mar 13, 2007 23.58 23.38 22.48 22.51 111,351 -1.07(-4.54%)
Mar 12, 2007 23.55 23.75 23.20 23.58 113,160 +0.08(+0.34%)
Mar 09, 2007 23.40 23.60 23.16 23.50 47,533 +0.26(+1.10%)
Mar 08, 2007 23.44 23.44 23.14 23.25 63,817 +0.03(+0.13%)
Mar 07, 2007 23.48 23.62 22.92 23.22 70,396 -0.26(-1.09%)
Mar 06, 2007 23.38 23.63 22.56 23.47 91,778 +0.34(+1.47%)
Mar 05, 2007 22.87 23.48 22.80 23.13 90,956 +0.27(+1.17%)
Mar 02, 2007 23.41 23.51 22.66 22.87 90,298 -0.55(-2.34%)
Mar 01, 2007 23.52 23.86 23.24 23.41 48,027 -0.26(-1.10%)
Feb 28, 2007 24.08 24.08 23.64 23.68 103,620 -0.40(-1.67%)
Feb 27, 2007 24.71 25.25 24.00 24.08 202,636 -0.76(-3.06%)
Feb 26, 2007 24.51 24.88 24.43 24.84 245,400 +0.44(+1.82%)
Feb 23, 2007 24.31 24.52 24.21 24.39 68,916 +0.05(+0.20%)
Feb 22, 2007 24.19 24.34 23.71 24.34 39,803 +0.15(+0.60%)
Feb 21, 2007 24.45 24.45 24.17 24.20 32,402 -0.29(-1.17%)
Feb 20, 2007 24.06 24.56 23.91 24.48 67,435 +0.33(+1.38%)
Feb 16, 2007 24.19 24.19 23.72 24.15 49,672 -0.03(-0.13%)
Feb 15, 2007 24.37 24.38 24.12 24.18 47,369 -0.26(-1.07%)
Feb 14, 2007 24.61 24.73 24.31 24.44 63,290 -0.19(-0.79%)
Feb 13, 2007 24.36 24.68 24.36 24.64 92,107 +0.40(+1.63%)
Feb 12, 2007 23.91 24.27 23.73 24.24 65,626 +0.41(+1.71%)
Feb 09, 2007 24.76 24.86 23.71 23.83 76,482 -0.98(-3.97%)
Feb 08, 2007 24.38 24.84 24.24 24.82 101,976 +0.40(+1.64%)
Feb 07, 2007 24.28 24.62 24.13 24.42 113,653 +0.46(+1.90%)
Feb 06, 2007 23.86 23.98 23.65 23.96 39,310 +0.26(+1.08%)
Feb 05, 2007 23.81 23.86 23.60 23.71 54,770 -0.15(-0.64%)
Feb 02, 2007 23.83 24.02 23.77 23.86 36,020 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.