Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 39.65 39.65 38.68 38.98 785,625 -0.61(-1.54%)
Mar 29, 2007 39.46 39.69 39.32 39.59 985,999 +0.35(+0.89%)
Mar 28, 2007 39.24 39.36 39.16 39.24 297,907 -0.25(-0.63%)
Mar 27, 2007 39.49 39.70 39.20 39.49 283,341 +0.00(+0.00%)
Mar 26, 2007 39.35 39.56 39.08 39.49 483,461 +0.34(+0.87%)
Mar 23, 2007 39.23 39.37 38.72 39.15 629,496 -0.08(-0.20%)
Mar 22, 2007 39.75 39.93 39.09 39.23 551,360 -0.35(-0.88%)
Mar 21, 2007 39.29 39.68 39.28 39.58 338,391 +0.03(+0.08%)
Mar 20, 2007 39.35 39.75 39.31 39.55 297,969 +0.11(+0.28%)
Mar 19, 2007 38.95 39.50 38.79 39.44 339,620 +0.71(+1.83%)
Mar 16, 2007 39.08 39.50 38.43 38.73 972,208 -0.35(-0.90%)
Mar 15, 2007 38.65 39.28 38.31 39.08 550,834 +0.53(+1.37%)
Mar 14, 2007 38.64 38.85 38.01 38.55 2,055,191 -0.20(-0.52%)
Mar 13, 2007 39.50 39.50 38.64 38.75 327,509 -0.77(-1.95%)
Mar 12, 2007 39.65 39.66 39.31 39.52 1,166,413 -0.23(-0.58%)
Mar 09, 2007 39.38 39.75 39.18 39.75 372,252 +0.37(+0.94%)
Mar 08, 2007 39.45 39.69 39.20 39.38 645,143 -0.27(-0.68%)
Mar 07, 2007 39.27 39.67 39.12 39.65 422,538 +0.45(+1.15%)
Mar 06, 2007 39.11 39.75 39.11 39.20 678,546 +0.20(+0.51%)
Mar 05, 2007 39.05 39.35 39.00 39.00 323,486 -0.36(-0.91%)
Mar 02, 2007 39.50 39.66 39.20 39.36 539,819 -0.04(-0.10%)
Mar 01, 2007 39.99 39.99 39.39 39.40 1,217,211 -0.68(-1.70%)
Feb 28, 2007 40.44 40.93 40.01 40.08 778,294 -0.23(-0.57%)
Feb 27, 2007 40.80 40.80 40.25 40.31 788,790 -0.49(-1.20%)
Feb 26, 2007 40.87 40.95 40.41 40.80 450,207 +0.08(+0.20%)
Feb 23, 2007 40.40 40.87 40.35 40.72 473,157 +0.21(+0.52%)
Feb 22, 2007 40.88 40.90 40.42 40.51 356,025 -0.43(-1.05%)
Feb 21, 2007 40.80 40.97 40.31 40.94 426,829 +0.22(+0.54%)
Feb 20, 2007 40.50 41.03 40.13 40.72 405,751 +0.42(+1.04%)
Feb 16, 2007 40.60 40.66 40.14 40.30 457,378 -0.41(-1.01%)
Feb 15, 2007 40.35 40.83 40.15 40.71 452,503 +0.47(+1.17%)
Feb 14, 2007 40.50 40.50 39.99 40.24 503,504 +0.07(+0.17%)
Feb 13, 2007 39.61 40.24 39.55 40.17 979,709 +0.72(+1.83%)
Feb 12, 2007 39.12 39.52 39.08 39.45 400,107 +0.35(+0.90%)
Feb 09, 2007 39.35 39.40 39.00 39.10 408,494 -0.20(-0.51%)
Feb 08, 2007 39.30 39.50 38.90 39.30 1,057,362 +0.06(+0.15%)
Feb 07, 2007 39.47 39.59 38.96 39.24 1,561,986 -0.08(-0.20%)
Feb 06, 2007 38.84 39.47 38.80 39.32 491,866 +0.48(+1.24%)
Feb 05, 2007 38.85 38.85 38.46 38.84 396,276 +0.09(+0.23%)
Feb 02, 2007 38.58 38.90 38.12 38.75 711,875 +0.23(+0.60%)
Feb 01, 2007 37.66 38.68 37.50 38.52 582,246 +0.95(+2.53%)
Jan 31, 2007 37.50 37.75 37.42 37.57 555,989 +0.01(+0.03%)
Jan 30, 2007 37.25 37.63 37.22 37.56 428,544 +0.31(+0.83%)
Jan 29, 2007 37.75 37.79 37.20 37.25 490,099 -0.29(-0.77%)
Jan 26, 2007 37.35 37.64 37.26 37.54 531,140 +0.18(+0.48%)
Jan 25, 2007 37.50 37.73 37.13 37.36 935,768 +0.07(+0.19%)
Jan 24, 2007 36.95 37.50 36.90 37.29 381,947 +0.43(+1.17%)
Jan 23, 2007 36.95 36.99 36.70 36.86 335,079 +0.05(+0.14%)
Jan 22, 2007 36.82 36.98 36.70 36.81 1,073,815 +0.25(+0.68%)
Jan 19, 2007 37.10 37.20 36.52 36.56 5,317,084 -0.44(-1.19%)
Jan 18, 2007 37.21 37.48 36.70 37.00 402,484 -0.02(-0.05%)
Jan 17, 2007 37.20 37.28 36.79 37.02 304,295 -0.08(-0.22%)
Jan 16, 2007 37.17 37.40 37.10 37.10 437,630 +0.05(+0.13%)
Jan 12, 2007 37.10 37.20 36.66 37.05 557,514 +0.09(+0.24%)
Jan 11, 2007 37.07 37.24 36.75 36.96 842,848 +0.19(+0.52%)
Jan 10, 2007 36.93 37.00 36.69 36.77 2,748,686 +0.07(+0.19%)
Jan 09, 2007 36.30 36.99 36.21 36.70 445,722 +0.53(+1.47%)
Jan 08, 2007 36.10 36.25 35.97 36.17 864,599 +0.21(+0.58%)
Jan 05, 2007 36.50 36.53 35.81 35.96 498,405 -0.59(-1.61%)
Jan 04, 2007 37.00 37.25 36.41 36.55 826,598 -0.32(-0.87%)
Jan 03, 2007 37.50 37.90 36.84 36.87 419,684 -0.82(-2.18%)
Dec 29, 2006 37.40 37.80 37.37 37.69 320,525 +0.37(+0.99%)
Dec 28, 2006 37.31 37.52 37.18 37.32 576,162 +0.22(+0.59%)
Dec 27, 2006 36.81 37.21 36.80 37.10 154,179 +0.07(+0.19%)
Dec 26, 2006 37.52 37.55 37.03 37.03 201,864 +0.00(+0.00%)
Dec 22, 2006 37.52 37.55 37.03 37.03 201,864 -0.41(-1.10%)
Dec 21, 2006 37.30 37.54 37.14 37.44 497,835 +0.36(+0.97%)
Dec 20, 2006 37.33 37.45 36.99 37.08 507,982 -0.02(-0.05%)
Dec 19, 2006 37.99 37.99 37.00 37.10 5,561,721 -0.72(-1.90%)
Dec 18, 2006 38.10 38.37 37.68 37.82 696,501 -0.10(-0.26%)
Dec 15, 2006 38.16 38.50 37.92 37.92 913,974 -0.44(-1.15%)
Dec 14, 2006 38.10 38.37 37.88 38.36 446,844 +0.33(+0.87%)
Dec 13, 2006 38.15 38.15 37.80 38.03 519,053 +0.07(+0.18%)
Dec 12, 2006 38.07 38.29 37.70 37.96 840,474 -0.20(-0.52%)
Dec 11, 2006 38.25 38.31 37.93 38.16 619,252 -0.04(-0.10%)
Dec 08, 2006 38.20 38.20 37.83 38.20 431,903 +0.35(+0.92%)
Dec 07, 2006 38.04 38.18 37.81 37.85 397,601 -0.08(-0.21%)
Dec 06, 2006 38.10 38.15 37.76 37.93 2,644,481 -0.12(-0.32%)
Dec 05, 2006 38.00 38.34 37.78 38.05 272,634 -0.02(-0.05%)
Dec 04, 2006 37.43 38.07 37.43 38.07 475,852 +0.64(+1.71%)
Dec 01, 2006 37.50 37.64 37.00 37.43 431,196 +0.12(+0.32%)
Nov 30, 2006 37.50 37.67 37.23 37.31 404,194 -0.25(-0.67%)
Nov 29, 2006 37.59 37.69 37.30 37.56 456,150 +0.13(+0.35%)
Nov 28, 2006 37.98 37.98 37.28 37.43 863,074 -0.54(-1.42%)
Nov 27, 2006 38.34 38.34 37.50 37.97 518,394 -0.37(-0.97%)
Nov 24, 2006 38.49 38.72 38.02 38.34 1,170,032 +0.46(+1.21%)
Nov 22, 2006 38.00 38.23 37.76 37.88 373,023 +0.04(+0.11%)
Nov 21, 2006 37.37 37.97 37.32 37.84 332,287 +0.46(+1.23%)
Nov 20, 2006 37.73 37.80 37.38 37.38 555,734 -0.36(-0.95%)
Nov 17, 2006 37.95 38.11 37.65 37.74 423,255 -0.08(-0.21%)
Nov 16, 2006 37.72 38.00 37.34 37.82 351,079 +0.29(+0.77%)
Nov 15, 2006 37.40 37.64 37.31 37.53 261,105 +0.24(+0.64%)
Nov 14, 2006 37.20 37.38 36.97 37.29 403,986 +0.13(+0.35%)
Nov 13, 2006 37.20 37.25 37.00 37.16 275,575 +0.15(+0.41%)
Nov 10, 2006 37.39 37.39 36.94 37.01 183,142 -0.03(-0.08%)
Nov 09, 2006 37.01 37.38 36.91 37.04 319,985 +0.03(+0.08%)
Nov 08, 2006 36.67 37.25 36.67 37.01 332,033 +0.27(+0.73%)
Nov 07, 2006 36.85 36.95 36.48 36.74 385,959 +0.02(+0.05%)
Nov 06, 2006 36.80 37.00 36.61 36.72 231,543 -0.17(-0.46%)
Nov 03, 2006 37.34 37.73 36.70 36.89 581,462 -0.29(-0.78%)
Nov 02, 2006 36.39 37.47 36.22 37.18 510,645 +1.08(+2.99%)
Nov 01, 2006 36.21 36.36 35.62 36.10 220,818 +0.04(+0.11%)
Oct 31, 2006 36.17 36.17 35.78 36.06 502,131 +0.10(+0.28%)
Oct 30, 2006 35.60 36.30 35.60 35.96 295,491 +0.46(+1.30%)
Oct 27, 2006 35.96 36.29 35.50 35.50 244,664 -0.70(-1.93%)
Oct 26, 2006 36.50 36.64 36.01 36.20 721,429 -0.21(-0.58%)
Oct 25, 2006 35.99 36.47 35.76 36.41 357,455 +0.42(+1.17%)
Oct 24, 2006 35.89 35.99 35.58 35.99 413,456 +0.09(+0.25%)
Oct 23, 2006 35.79 35.90 35.65 35.90 230,161 +0.25(+0.70%)
Oct 20, 2006 35.66 35.78 35.50 35.65 511,792 +0.07(+0.20%)
Oct 19, 2006 35.24 35.76 35.04 35.58 627,177 +0.46(+1.31%)
Oct 18, 2006 35.73 35.83 34.96 35.12 375,994 -0.29(-0.82%)
Oct 17, 2006 35.58 35.99 35.38 35.41 313,123 -0.17(-0.48%)
Oct 16, 2006 35.15 35.66 35.06 35.58 214,421 +0.56(+1.60%)
Oct 13, 2006 34.55 35.19 34.55 35.02 175,352 +0.33(+0.95%)
Oct 12, 2006 34.82 34.90 34.57 34.69 305,490 -0.03(-0.09%)
Oct 11, 2006 34.51 35.06 34.51 34.72 324,088 +0.02(+0.06%)
Oct 10, 2006 34.46 34.75 34.32 34.70 271,105 +0.24(+0.70%)
Oct 09, 2006 34.62 34.96 34.46 34.46 250,539 +0.00(+0.00%)
Oct 06, 2006 34.62 34.96 34.46 34.46 250,539 -0.43(-1.23%)
Oct 05, 2006 34.55 35.15 34.55 34.89 495,447 +0.24(+0.69%)
Oct 04, 2006 34.80 34.98 34.58 34.65 293,560 -0.15(-0.43%)
Oct 03, 2006 34.50 34.99 34.50 34.80 367,348 +0.29(+0.84%)
Oct 02, 2006 33.96 34.78 33.96 34.51 277,863 +0.59(+1.74%)
Sep 29, 2006 34.47 34.67 33.92 33.92 572,536 -0.40(-1.17%)
Sep 28, 2006 34.69 34.69 34.11 34.32 271,102 +0.25(+0.73%)
Sep 27, 2006 34.04 34.23 33.80 34.07 348,836 -0.04(-0.12%)
Sep 26, 2006 34.20 34.37 33.73 34.11 723,758 -0.07(-0.20%)
Sep 25, 2006 34.20 34.38 33.40 34.18 1,003,461 +0.10(+0.29%)
Sep 22, 2006 34.20 34.33 33.41 34.08 718,566 -0.14(-0.41%)
Sep 21, 2006 34.40 34.81 34.19 34.22 925,434 -0.02(-0.06%)
Sep 20, 2006 34.60 34.70 34.14 34.24 661,911 -0.26(-0.75%)
Sep 19, 2006 34.33 34.59 34.30 34.50 411,461 +0.29(+0.85%)
Sep 18, 2006 34.35 34.55 34.05 34.21 592,823 +0.09(+0.26%)
Sep 15, 2006 34.00 34.29 33.86 34.12 208,160 +0.18(+0.53%)
Sep 14, 2006 33.82 34.19 33.80 33.94 271,752 +0.00(+0.00%)
Sep 13, 2006 33.40 33.94 33.25 33.94 394,996 +0.34(+1.01%)
Sep 12, 2006 33.20 33.65 33.20 33.60 254,886 +0.18(+0.54%)
Sep 11, 2006 33.40 33.60 33.25 33.42 395,002 -0.03(-0.09%)
Sep 08, 2006 33.64 33.64 33.20 33.45 260,367 +0.00(+0.00%)
Sep 06, 2006 33.90 33.90 33.42 33.45 844,916 -0.43(-1.27%)
Sep 05, 2006 34.20 34.46 33.85 33.88 335,637 -0.29(-0.85%)
Sep 01, 2006 34.57 34.64 33.95 34.17 413,690 -0.40(-1.16%)
Aug 31, 2006 34.45 34.79 34.02 34.57 546,758 +0.18(+0.52%)
Aug 30, 2006 34.19 34.45 34.05 34.39 363,699 -0.20(-0.58%)
Aug 29, 2006 33.65 34.59 33.29 34.59 946,908 +0.86(+2.55%)
Aug 28, 2006 33.35 33.80 33.30 33.73 233,007 +0.24(+0.72%)
Aug 25, 2006 34.15 34.21 33.16 33.49 243,963 -0.71(-2.08%)
Aug 24, 2006 34.30 34.34 34.00 34.20 679,230 -0.20(-0.58%)
Aug 23, 2006 34.00 34.58 33.92 34.40 341,463 +0.40(+1.18%)
Aug 22, 2006 34.01 34.10 33.56 34.00 1,201,896 +0.06(+0.18%)
Aug 21, 2006 33.90 34.00 33.40 33.94 339,873 +0.48(+1.43%)
Aug 18, 2006 33.83 34.00 33.45 33.46 203,064 -0.56(-1.65%)
Aug 17, 2006 33.16 34.10 33.10 34.02 428,517 +0.79(+2.38%)
Aug 16, 2006 32.94 33.26 32.90 33.23 488,345 +0.37(+1.13%)
Aug 15, 2006 32.70 32.88 32.25 32.86 296,467 +0.47(+1.45%)
Aug 14, 2006 32.50 32.79 32.26 32.39 151,360 -0.30(-0.92%)
Aug 11, 2006 32.40 32.69 32.19 32.69 177,581 +0.19(+0.58%)
Aug 10, 2006 32.90 32.95 32.50 32.50 300,105 -0.40(-1.22%)
Aug 09, 2006 33.00 33.08 32.90 32.90 336,299 -0.23(-0.69%)
Aug 08, 2006 32.72 33.20 32.72 33.13 472,566 +0.23(+0.70%)
Aug 07, 2006 32.99 33.11 32.60 32.90 552,148 +0.00(+0.00%)
Aug 04, 2006 32.99 33.11 32.60 32.90 552,148 +0.18(+0.55%)
Aug 03, 2006 32.65 33.16 32.55 32.72 235,586 -0.01(-0.03%)
Aug 02, 2006 33.28 33.28 32.60 32.73 237,554 -0.36(-1.09%)
Aug 01, 2006 32.50 33.09 32.21 33.09 193,330 +0.59(+1.82%)
Jul 31, 2006 32.84 33.00 32.40 32.50 275,672 -0.24(-0.73%)
Jul 28, 2006 32.70 33.02 32.70 32.74 271,266 -0.11(-0.33%)
Jul 27, 2006 32.96 33.20 32.69 32.85 340,777 -0.22(-0.67%)
Jul 26, 2006 32.42 33.23 32.42 33.07 361,758 +0.47(+1.44%)
Jul 25, 2006 32.39 32.65 32.19 32.60 255,433 +0.20(+0.62%)
Jul 24, 2006 31.76 32.40 31.76 32.40 357,981 +0.50(+1.57%)
Jul 21, 2006 32.45 32.45 31.80 31.90 226,594 -0.20(-0.62%)
Jul 20, 2006 32.62 32.70 32.09 32.10 269,849 -0.30(-0.93%)
Jul 19, 2006 32.00 32.53 31.95 32.40 221,850 +0.52(+1.63%)
Jul 18, 2006 32.40 32.70 31.68 31.88 283,146 -0.67(-2.06%)
Jul 17, 2006 32.25 32.79 32.22 32.55 344,493 -0.03(-0.09%)
Jul 14, 2006 32.90 33.02 32.26 32.58 298,644 -0.41(-1.24%)
Jul 13, 2006 33.50 33.50 32.92 32.99 339,795 -0.59(-1.76%)
Jul 12, 2006 33.46 33.77 33.43 33.58 549,616 +0.17(+0.51%)
Jul 11, 2006 32.95 33.65 32.80 33.41 297,285 +0.61(+1.86%)
Jul 10, 2006 32.75 32.94 32.40 32.80 318,238 +0.15(+0.46%)
Jul 07, 2006 32.06 32.65 32.06 32.65 299,719 +0.59(+1.84%)
Jul 06, 2006 32.05 32.09 31.92 32.06 535,133 +0.01(+0.03%)
Jul 05, 2006 31.74 32.08 31.74 32.05 880,730 +0.72(+2.30%)
Jul 03, 2006 31.33 31.33 31.33 31.33 0 +0.00(+0.00%)
Jun 30, 2006 31.82 31.82 31.23 31.33 818,733 -0.17(-0.54%)
Jun 29, 2006 31.50 31.50 31.50 31.50 0 +0.53(+1.71%)
Jun 28, 2006 31.13 31.30 30.83 30.97 889,619 -0.13(-0.42%)
Jun 27, 2006 31.05 31.17 30.85 31.10 910,528 +0.45(+1.47%)
Jun 23, 2006 30.72 30.97 30.50 30.65 224,959 +0.07(+0.23%)
Jun 22, 2006 30.60 30.89 30.50 30.58 358,977 +0.12(+0.39%)
Jun 21, 2006 30.45 30.70 30.28 30.46 621,136 -0.04(-0.13%)
Jun 20, 2006 30.55 30.81 30.37 30.50 339,787 -0.10(-0.33%)
Jun 19, 2006 31.27 31.30 30.42 30.60 343,656 -0.70(-2.24%)
Jun 16, 2006 30.50 31.30 30.50 31.30 546,343 +0.65(+2.12%)
Jun 15, 2006 30.75 30.79 30.33 30.65 463,074 +0.08(+0.26%)
Jun 14, 2006 30.65 30.70 30.20 30.57 346,476 -0.11(-0.36%)
Jun 13, 2006 31.06 31.29 30.54 30.68 509,038 -0.57(-1.82%)
Jun 12, 2006 31.50 31.51 31.11 31.25 362,105 -0.20(-0.64%)
Jun 09, 2006 31.68 31.68 31.09 31.45 1,026,526 +0.09(+0.29%)
Jun 08, 2006 31.40 31.62 31.20 31.36 348,293 -0.02(-0.06%)
Jun 07, 2006 31.50 31.57 31.25 31.38 1,044,571 -0.01(-0.03%)
Jun 06, 2006 31.25 31.72 31.25 31.39 736,745 +0.09(+0.29%)
Jun 05, 2006 32.02 32.02 31.30 31.30 888,924 -0.63(-1.97%)
Jun 02, 2006 32.29 32.30 31.81 31.93 214,925 -0.21(-0.65%)
Jun 01, 2006 31.85 32.24 31.79 32.14 343,447 +0.46(+1.45%)
May 31, 2006 32.21 32.22 31.68 31.68 685,198 -0.56(-1.74%)
May 30, 2006 32.17 32.60 31.81 32.24 471,288 +0.16(+0.50%)
May 26, 2006 32.31 32.56 32.03 32.08 247,303 -0.04(-0.12%)
May 25, 2006 31.98 32.20 31.81 32.12 367,425 +0.14(+0.44%)
May 24, 2006 31.81 32.08 31.69 31.98 478,238 +0.20(+0.63%)
May 23, 2006 31.76 32.28 31.76 31.78 499,444 -0.08(-0.25%)
May 22, 2006 31.86 31.86 31.86 31.86 0 +0.00(+0.00%)
May 19, 2006 31.75 32.00 31.75 31.86 333,777 +0.06(+0.19%)
May 18, 2006 31.98 32.40 31.60 31.80 566,275 -0.15(-0.47%)
May 17, 2006 32.42 32.48 31.92 31.95 723,546 -0.31(-0.96%)
May 16, 2006 32.48 32.78 32.26 32.26 285,394 -0.22(-0.68%)
May 15, 2006 32.41 32.96 32.25 32.48 322,962 -0.02(-0.06%)
May 12, 2006 32.45 32.75 32.26 32.50 331,834 +0.08(+0.25%)
May 11, 2006 33.19 33.20 32.38 32.42 471,310 -0.68(-2.05%)
May 10, 2006 33.20 33.40 32.89 33.10 1,301,281 +0.25(+0.76%)
May 09, 2006 33.75 33.75 32.85 32.85 527,381 -0.83(-2.46%)
May 08, 2006 33.85 33.90 33.50 33.68 285,813 -0.17(-0.50%)
May 05, 2006 33.36 34.00 33.35 33.85 791,669 +0.25(+0.74%)
May 04, 2006 34.00 34.15 33.58 33.60 262,791 -0.50(-1.47%)
May 03, 2006 34.04 34.15 33.81 34.10 317,933 -0.14(-0.41%)
May 02, 2006 33.66 34.32 33.60 34.24 323,482 +0.58(+1.72%)
May 01, 2006 34.25 34.27 33.60 33.66 277,818 -0.26(-0.77%)
Apr 28, 2006 33.92 33.92 33.92 33.92 0 -0.25(-0.73%)
Apr 27, 2006 34.20 34.40 33.90 34.17 486,022 -0.23(-0.67%)
Apr 26, 2006 34.34 34.69 34.10 34.40 389,323 +0.06(+0.17%)
Apr 25, 2006 34.10 34.45 34.10 34.34 318,215 +0.04(+0.12%)
Apr 24, 2006 34.45 34.45 34.11 34.30 184,876 +0.00(+0.00%)
Apr 21, 2006 34.60 34.60 34.14 34.30 250,562 -0.08(-0.23%)
Apr 20, 2006 34.39 34.79 34.30 34.38 340,561 -0.13(-0.38%)
Apr 19, 2006 34.95 34.95 34.30 34.51 245,497 -0.31(-0.89%)
Apr 18, 2006 35.00 35.00 34.61 34.82 345,102 -0.02(-0.06%)
Apr 17, 2006 35.00 35.07 34.77 34.84 144,135 -0.24(-0.68%)
Apr 13, 2006 34.54 35.16 34.54 35.08 182,184 +0.38(+1.10%)
Apr 12, 2006 35.00 35.20 34.55 34.70 269,151 -0.31(-0.89%)
Apr 11, 2006 34.55 35.10 34.32 35.01 340,196 +0.38(+1.10%)
Apr 10, 2006 35.31 35.35 34.50 34.63 323,241 -0.68(-1.93%)
Apr 07, 2006 35.00 35.36 35.00 35.31 324,119 +0.16(+0.46%)
Apr 06, 2006 35.37 35.38 34.91 35.15 439,870 -0.23(-0.65%)
Apr 05, 2006 34.91 35.50 34.68 35.38 798,458 +0.30(+0.86%)
Apr 04, 2006 35.10 35.27 34.83 35.08 526,050 +0.18(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.