Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.750 5.900 5.690 5.690 5,076 -0.09(-1.56%)
Apr 27, 2007 5.850 5.920 5.780 5.780 4,650 -0.03(-0.52%)
Apr 26, 2007 5.850 5.850 5.790 5.810 2,000 -0.01(-0.17%)
Apr 25, 2007 5.950 5.950 5.820 5.820 3,230 -0.13(-2.18%)
Apr 24, 2007 5.800 5.950 5.800 5.950 7,900 +0.16(+2.76%)
Apr 23, 2007 5.690 5.990 5.690 5.790 11,462 +0.05(+0.87%)
Apr 20, 2007 5.800 5.990 5.710 5.740 31,737 -0.17(-2.88%)
Apr 19, 2007 5.800 5.910 5.800 5.910 1,400 +0.01(+0.17%)
Apr 18, 2007 5.950 5.960 5.900 5.900 11,600 -0.05(-0.84%)
Apr 17, 2007 5.930 6.050 5.800 5.950 26,300 +0.05(+0.85%)
Apr 16, 2007 5.840 6.010 5.790 5.900 12,100 -0.04(-0.67%)
Apr 13, 2007 5.860 6.050 5.860 5.940 8,925 +0.08(+1.37%)
Apr 12, 2007 5.850 5.900 5.850 5.860 3,000 +0.01(+0.17%)
Apr 11, 2007 5.750 5.970 5.750 5.850 5,035 +0.05(+0.86%)
Apr 10, 2007 5.720 5.800 5.720 5.800 4,800 -0.07(-1.19%)
Apr 09, 2007 5.790 6.010 5.790 5.870 13,415 -0.03(-0.51%)
Apr 05, 2007 5.750 6.010 5.620 5.900 17,309 +0.20(+3.51%)
Apr 04, 2007 5.870 5.900 5.640 5.700 30,597 -0.17(-2.90%)
Apr 03, 2007 6.210 6.290 5.600 5.870 93,667 -0.45(-7.12%)
Apr 02, 2007 6.300 6.700 5.920 6.320 78,959 +0.09(+1.44%)
Mar 30, 2007 6.130 6.300 6.000 6.230 60,781 -0.02(-0.32%)
Mar 29, 2007 6.300 6.300 6.010 6.250 67,403 -0.05(-0.79%)
Mar 28, 2007 7.000 7.000 5.950 6.300 141,726 -0.84(-11.76%)
Mar 27, 2007 7.500 7.500 6.960 7.140 22,023 -0.01(-0.14%)
Mar 26, 2007 6.900 7.150 6.750 7.150 13,556 +0.26(+3.77%)
Mar 23, 2007 7.035 7.050 6.890 6.890 4,700 -0.26(-3.58%)
Mar 22, 2007 7.150 7.200 6.870 7.146 23,135 +0.10(+1.36%)
Mar 21, 2007 6.440 7.050 6.440 7.050 13,926 +0.57(+8.80%)
Mar 20, 2007 6.650 6.750 6.380 6.480 9,858 -0.25(-3.71%)
Mar 19, 2007 6.520 6.750 6.350 6.730 16,201 +0.39(+6.15%)
Mar 16, 2007 6.200 6.350 6.200 6.340 3,200 +0.14(+2.26%)
Mar 15, 2007 6.230 6.460 6.200 6.200 4,089 +0.00(+0.00%)
Mar 14, 2007 6.280 6.280 6.200 6.200 2,300 +0.05(+0.81%)
Mar 13, 2007 6.200 6.280 6.150 6.150 8,929 -0.05(-0.81%)
Mar 12, 2007 6.200 6.520 6.150 6.200 24,655 +0.02(+0.32%)
Mar 09, 2007 6.180 6.250 6.180 6.180 9,700 -0.02(-0.32%)
Mar 08, 2007 6.110 6.360 6.110 6.200 19,610 -0.03(-0.48%)
Mar 07, 2007 5.870 6.320 5.870 6.230 25,104 +0.24(+4.01%)
Mar 06, 2007 5.780 5.990 5.780 5.990 20,122 +0.14(+2.39%)
Mar 05, 2007 6.050 6.070 5.750 5.850 5,924 -0.35(-5.65%)
Mar 02, 2007 5.800 6.490 5.800 6.200 18,150 +0.04(+0.65%)
Mar 01, 2007 5.900 6.240 5.710 6.160 31,713 +0.25(+4.23%)
Feb 28, 2007 5.600 6.070 5.520 5.910 35,917 +0.35(+6.29%)
Feb 27, 2007 6.050 6.050 5.350 5.560 13,456 -0.59(-9.59%)
Feb 26, 2007 6.130 6.180 5.820 6.150 10,850 +0.02(+0.29%)
Feb 23, 2007 6.132 6.132 6.132 6.132 200 +0.00(+0.00%)
Feb 22, 2007 6.190 6.300 6.070 6.132 10,410 +0.00(+0.04%)
Feb 21, 2007 6.170 6.200 5.920 6.130 14,402 +0.01(+0.16%)
Feb 20, 2007 5.890 6.250 5.770 6.120 59,472 +0.24(+4.08%)
Feb 16, 2007 5.680 5.940 5.630 5.880 6,662 +0.04(+0.68%)
Feb 15, 2007 5.750 5.890 5.750 5.840 22,669 +0.11(+1.92%)
Feb 14, 2007 5.750 5.780 5.660 5.730 2,900 -0.06(-1.04%)
Feb 13, 2007 5.830 5.830 5.650 5.790 9,075 +0.08(+1.40%)
Feb 12, 2007 5.580 5.780 5.520 5.710 10,649 +0.09(+1.60%)
Feb 09, 2007 5.800 5.800 5.500 5.620 19,531 -0.21(-3.60%)
Feb 08, 2007 5.770 5.850 5.750 5.830 8,531 +0.06(+1.04%)
Feb 07, 2007 5.900 5.900 5.720 5.770 7,035 -0.03(-0.52%)
Feb 06, 2007 5.750 5.810 5.730 5.800 11,100 +0.06(+1.05%)
Feb 05, 2007 5.720 5.800 5.670 5.740 3,175 +0.02(+0.35%)
Feb 02, 2007 5.760 5.900 5.700 5.720 6,770 -0.05(-0.87%)
Feb 01, 2007 5.890 5.900 5.760 5.770 8,085 -0.10(-1.70%)
Jan 31, 2007 5.910 5.930 5.730 5.870 14,750 +0.01(+0.17%)
Jan 30, 2007 5.780 5.860 5.580 5.860 6,330 +0.14(+2.45%)
Jan 29, 2007 5.900 5.950 5.650 5.720 8,210 -0.14(-2.39%)
Jan 26, 2007 5.750 5.870 5.750 5.860 11,175 -0.04(-0.68%)
Jan 25, 2007 5.820 5.950 5.820 5.900 3,737 +0.00(+0.00%)
Jan 24, 2007 5.680 5.900 5.660 5.900 20,709 +0.23(+4.06%)
Jan 23, 2007 5.950 5.970 5.630 5.670 37,217 -0.27(-4.55%)
Jan 22, 2007 6.200 6.200 5.800 5.940 22,668 -0.13(-2.14%)
Jan 19, 2007 6.040 6.160 5.940 6.070 10,965 +0.08(+1.34%)
Jan 18, 2007 6.200 6.200 5.950 5.990 17,312 -0.16(-2.60%)
Jan 17, 2007 5.700 6.500 5.600 6.150 57,143 +0.53(+9.43%)
Jan 16, 2007 5.510 5.790 5.500 5.620 66,641 +0.07(+1.26%)
Jan 12, 2007 5.690 5.770 5.450 5.550 37,437 -0.20(-3.48%)
Jan 11, 2007 5.530 5.810 5.520 5.750 26,357 -0.03(-0.52%)
Jan 10, 2007 5.980 6.210 5.750 5.780 40,687 -0.15(-2.53%)
Jan 09, 2007 5.800 5.980 5.650 5.930 42,320 +0.13(+2.24%)
Jan 08, 2007 5.450 5.890 5.370 5.800 110,208 +0.41(+7.61%)
Jan 05, 2007 5.480 5.562 5.070 5.390 183,338 +0.04(+0.75%)
Jan 04, 2007 5.200 5.470 5.180 5.350 97,245 +0.15(+2.88%)
Jan 03, 2007 5.020 5.230 5.009 5.200 97,062 +0.20(+4.00%)
Dec 29, 2006 5.020 5.140 4.980 5.000 67,759 +0.03(+0.60%)
Dec 28, 2006 4.850 5.000 4.850 4.970 32,420 +0.02(+0.40%)
Dec 27, 2006 4.980 4.980 4.930 4.950 15,050 +0.00(+0.00%)
Dec 26, 2006 4.850 4.950 4.820 4.950 31,757 +0.05(+1.02%)
Dec 22, 2006 4.690 4.900 4.500 4.900 11,299 +0.25(+5.38%)
Dec 21, 2006 4.590 4.700 4.590 4.650 6,801 +0.05(+1.09%)
Dec 20, 2006 4.710 4.840 4.600 4.600 10,628 -0.22(-4.56%)
Dec 19, 2006 4.870 5.090 4.640 4.820 48,240 -0.07(-1.43%)
Dec 18, 2006 4.930 4.930 4.700 4.890 16,567 -0.05(-1.01%)
Dec 15, 2006 4.960 4.990 4.820 4.940 7,100 +0.04(+0.82%)
Dec 14, 2006 4.830 5.060 4.720 4.900 13,530 +0.00(+0.00%)
Dec 13, 2006 4.730 4.900 4.730 4.900 4,600 +0.20(+4.26%)
Dec 12, 2006 4.940 4.940 4.700 4.700 14,568 -0.13(-2.69%)
Dec 11, 2006 4.600 5.000 4.550 4.830 25,201 +0.23(+5.00%)
Dec 08, 2006 4.660 4.990 4.550 4.600 25,183 -0.10(-2.13%)
Dec 07, 2006 4.910 4.985 4.700 4.700 33,015 -0.22(-4.47%)
Dec 06, 2006 4.910 5.050 4.910 4.920 10,560 +0.01(+0.20%)
Dec 05, 2006 4.920 5.070 4.880 4.910 12,158 +0.00(+0.00%)
Dec 04, 2006 4.830 5.000 4.820 4.910 8,940 -0.07(-1.41%)
Dec 01, 2006 4.920 5.020 4.920 4.980 12,128 +0.02(+0.40%)
Nov 30, 2006 4.950 4.980 4.820 4.960 24,300 +0.02(+0.40%)
Nov 29, 2006 4.970 4.970 4.890 4.940 9,500 +0.11(+2.28%)
Nov 28, 2006 4.750 4.960 4.720 4.830 13,625 +0.08(+1.68%)
Nov 27, 2006 4.850 4.950 4.660 4.750 20,076 -0.13(-2.66%)
Nov 24, 2006 4.950 4.950 4.880 4.880 6,220 -0.05(-1.01%)
Nov 22, 2006 5.090 5.090 4.850 4.930 26,342 -0.18(-3.52%)
Nov 21, 2006 5.015 5.110 4.850 5.110 20,389 +0.10(+2.00%)
Nov 20, 2006 5.150 5.150 4.970 5.010 42,765 -0.14(-2.72%)
Nov 17, 2006 5.140 5.210 5.140 5.150 2,601 -0.15(-2.83%)
Nov 16, 2006 5.200 5.300 5.200 5.300 11,264 +0.07(+1.34%)
Nov 15, 2006 5.150 5.280 5.150 5.230 18,555 +0.07(+1.36%)
Nov 14, 2006 5.200 5.280 5.110 5.160 17,427 -0.07(-1.34%)
Nov 13, 2006 5.250 5.340 5.210 5.230 4,382 -0.07(-1.32%)
Nov 10, 2006 5.300 5.470 5.300 5.300 6,460 +0.03(+0.57%)
Nov 09, 2006 5.340 5.520 5.260 5.270 19,260 -0.04(-0.75%)
Nov 08, 2006 5.360 5.360 5.240 5.310 38,584 -0.05(-0.93%)
Nov 07, 2006 5.400 5.500 5.300 5.360 10,904 -0.08(-1.47%)
Nov 06, 2006 5.400 5.640 5.400 5.440 5,280 -0.03(-0.55%)
Nov 03, 2006 5.290 5.510 5.200 5.470 6,458 +0.17(+3.21%)
Nov 02, 2006 5.470 5.470 5.210 5.300 9,563 -0.20(-3.64%)
Nov 01, 2006 5.610 5.850 5.400 5.500 11,465 -0.11(-1.96%)
Oct 31, 2006 5.110 5.810 5.104 5.610 46,882 +0.45(+8.72%)
Oct 30, 2006 6.030 6.080 5.000 5.160 174,360 -0.91(-14.99%)
Oct 27, 2006 6.580 6.620 6.010 6.070 39,635 -0.50(-7.61%)
Oct 26, 2006 6.580 6.740 6.560 6.570 14,151 +0.02(+0.31%)
Oct 25, 2006 6.610 6.770 6.550 6.550 13,750 -0.13(-1.95%)
Oct 24, 2006 6.660 6.770 6.570 6.680 8,300 +0.04(+0.60%)
Oct 23, 2006 6.600 6.730 6.550 6.640 7,100 +0.06(+0.91%)
Oct 20, 2006 6.740 6.750 6.560 6.580 20,491 -0.25(-3.66%)
Oct 19, 2006 6.750 7.030 6.660 6.830 8,252 -0.23(-3.26%)
Oct 18, 2006 6.560 7.100 6.560 7.060 27,707 +0.38(+5.69%)
Oct 17, 2006 6.960 6.990 6.540 6.680 28,864 -0.32(-4.57%)
Oct 16, 2006 6.760 7.190 6.760 7.000 13,443 -0.09(-1.27%)
Oct 13, 2006 7.050 7.200 6.960 7.090 35,069 -0.04(-0.56%)
Oct 12, 2006 7.090 7.250 7.060 7.130 23,782 +0.07(+0.99%)
Oct 11, 2006 7.250 7.350 7.030 7.060 13,741 -0.23(-3.16%)
Oct 10, 2006 7.150 7.400 7.080 7.290 26,234 +0.13(+1.82%)
Oct 09, 2006 7.090 7.200 7.070 7.160 10,646 -0.03(-0.42%)
Oct 06, 2006 7.060 7.200 7.000 7.190 16,373 -0.01(-0.14%)
Oct 05, 2006 7.010 7.200 7.000 7.200 38,657 +0.00(+0.00%)
Oct 04, 2006 7.383 7.390 7.200 7.200 13,535 -0.07(-0.96%)
Oct 03, 2006 7.280 7.400 7.100 7.270 35,065 -0.11(-1.49%)
Oct 02, 2006 7.400 7.400 7.000 7.380 22,816 -0.02(-0.27%)
Sep 29, 2006 7.700 7.700 6.860 7.400 180,132 +0.19(+2.64%)
Sep 28, 2006 7.570 7.570 7.087 7.210 62,082 -0.28(-3.74%)
Sep 27, 2006 7.520 7.850 7.190 7.490 181,110 +0.33(+4.61%)
Sep 26, 2006 8.250 8.250 6.750 7.160 230,070 -0.84(-10.50%)
Sep 25, 2006 7.790 8.050 7.780 8.000 40,668 +0.22(+2.83%)
Sep 22, 2006 8.000 8.000 7.600 7.780 21,073 -0.22(-2.75%)
Sep 21, 2006 7.900 8.000 7.850 8.000 11,419 +0.16(+2.04%)
Sep 20, 2006 7.480 8.000 7.446 7.840 20,191 +0.44(+5.95%)
Sep 19, 2006 7.520 7.520 7.330 7.400 17,332 -0.12(-1.60%)
Sep 18, 2006 8.060 8.080 7.330 7.520 39,732 -0.47(-5.88%)
Sep 15, 2006 7.940 8.200 7.867 7.990 42,593 +0.14(+1.78%)
Sep 14, 2006 8.170 8.230 7.850 7.850 24,410 -0.40(-4.85%)
Sep 13, 2006 8.430 8.470 8.030 8.250 23,502 -0.23(-2.71%)
Sep 12, 2006 8.170 8.780 8.000 8.480 49,207 +0.48(+6.00%)
Sep 11, 2006 7.250 8.230 7.120 8.000 97,262 +0.75(+10.34%)
Sep 08, 2006 7.640 7.850 7.180 7.250 39,039 -0.47(-6.09%)
Sep 07, 2006 7.900 8.008 7.480 7.720 31,400 -0.22(-2.77%)
Sep 06, 2006 8.700 8.850 7.870 7.940 75,875 -0.76(-8.78%)
Sep 05, 2006 10.00 10.00 8.560 8.704 118,288 -1.29(-12.87%)
Sep 01, 2006 10.02 10.18 9.990 9.990 23,057 +0.02(+0.20%)
Aug 31, 2006 9.980 10.10 9.670 9.970 20,194 +0.07(+0.71%)
Aug 30, 2006 10.00 10.05 9.900 9.900 18,410 -0.10(-1.00%)
Aug 29, 2006 10.10 10.47 9.890 10.00 20,757 -0.07(-0.70%)
Aug 28, 2006 9.860 10.09 9.510 10.07 46,232 +0.25(+2.55%)
Aug 25, 2006 9.680 10.00 9.680 9.820 14,834 +0.04(+0.41%)
Aug 24, 2006 9.550 9.890 9.550 9.780 9,100 +0.24(+2.52%)
Aug 23, 2006 9.720 9.900 9.540 9.540 21,564 -0.21(-2.15%)
Aug 22, 2006 9.420 9.860 9.420 9.750 16,207 +0.25(+2.63%)
Aug 21, 2006 9.600 9.990 9.240 9.500 29,983 -0.14(-1.45%)
Aug 18, 2006 9.810 9.860 9.510 9.640 44,805 -0.16(-1.63%)
Aug 17, 2006 9.620 9.860 9.560 9.800 44,338 +0.20(+2.08%)
Aug 16, 2006 9.040 9.600 8.810 9.600 93,993 +0.86(+9.84%)
Aug 15, 2006 8.330 8.760 8.330 8.740 12,425 +0.55(+6.72%)
Aug 14, 2006 8.240 8.500 7.870 8.190 15,561 -0.34(-3.99%)
Aug 11, 2006 8.410 8.860 8.143 8.530 12,358 +0.10(+1.19%)
Aug 10, 2006 9.000 9.230 8.330 8.430 65,357 -0.56(-6.23%)
Aug 09, 2006 8.200 9.120 8.200 8.990 43,403 +0.62(+7.41%)
Aug 08, 2006 7.880 8.600 7.830 8.370 28,746 +0.49(+6.22%)
Aug 07, 2006 7.460 7.970 7.320 7.880 35,561 +0.48(+6.49%)
Aug 04, 2006 7.010 7.480 7.000 7.400 45,964 +0.34(+4.82%)
Aug 03, 2006 6.690 7.110 6.610 7.060 23,973 +0.26(+3.82%)
Aug 02, 2006 6.650 6.930 5.890 6.800 131,476 +0.47(+7.42%)
Aug 01, 2006 7.230 7.520 6.300 6.330 141,908 -1.05(-14.23%)
Jul 31, 2006 7.100 7.550 6.600 7.380 50,999 +0.32(+4.53%)
Jul 28, 2006 7.260 7.260 6.600 7.060 88,800 -0.20(-2.75%)
Jul 27, 2006 7.710 7.710 7.110 7.260 56,414 -0.38(-4.97%)
Jul 26, 2006 7.730 7.940 7.550 7.640 22,067 -0.27(-3.41%)
Jul 25, 2006 7.660 8.000 7.540 7.910 37,662 +0.26(+3.40%)
Jul 24, 2006 7.070 7.720 7.070 7.650 50,862 +0.06(+0.79%)
Jul 21, 2006 7.790 8.220 7.340 7.590 36,883 -0.06(-0.78%)
Jul 20, 2006 8.940 9.000 7.510 7.650 106,738 -1.04(-11.97%)
Jul 19, 2006 8.430 8.990 8.210 8.690 71,723 +0.24(+2.84%)
Jul 18, 2006 7.820 8.500 7.820 8.450 93,986 +0.52(+6.56%)
Jul 17, 2006 7.750 8.132 7.750 7.930 29,890 +0.19(+2.45%)
Jul 14, 2006 7.950 8.500 7.100 7.740 119,401 -0.38(-4.68%)
Jul 13, 2006 7.880 8.190 7.660 8.120 88,029 -0.03(-0.37%)
Jul 12, 2006 8.720 8.800 7.990 8.150 80,203 -0.67(-7.60%)
Jul 11, 2006 7.610 9.080 7.560 8.820 185,407 +0.79(+9.84%)
Jul 10, 2006 8.790 8.800 7.820 8.030 112,361 -0.55(-6.41%)
Jul 07, 2006 9.340 9.430 8.130 8.580 181,834 -0.76(-8.14%)
Jul 06, 2006 11.18 11.18 9.310 9.340 186,174 -1.66(-15.09%)
Jul 05, 2006 11.09 11.09 10.57 11.00 165,385 +0.11(+1.01%)
Jul 03, 2006 11.00 11.00 10.45 10.89 93,740 +0.55(+5.32%)
Jun 30, 2006 10.59 10.99 9.990 10.34 140,151 +0.34(+3.40%)
Jun 29, 2006 9.030 10.10 9.020 10.00 98,900 +1.22(+13.90%)
Jun 28, 2006 8.880 9.050 8.740 8.780 32,592 -0.27(-2.98%)
Jun 27, 2006 8.690 9.050 8.410 9.050 55,962 +0.20(+2.26%)
Jun 26, 2006 9.260 9.260 8.300 8.850 54,000 -0.19(-2.10%)
Jun 23, 2006 8.600 9.300 8.598 9.040 42,811 +0.54(+6.35%)
Jun 22, 2006 8.880 9.090 8.500 8.500 15,526 -0.30(-3.41%)
Jun 21, 2006 9.450 9.639 8.650 8.800 61,362 -0.59(-6.28%)
Jun 20, 2006 9.240 9.550 9.170 9.390 85,060 +0.09(+0.97%)
Jun 19, 2006 9.630 9.940 9.100 9.300 113,707 +0.03(+0.32%)
Jun 16, 2006 8.220 9.380 8.170 9.270 125,788 +1.09(+13.33%)
Jun 15, 2006 8.000 8.330 7.700 8.180 83,820 +0.43(+5.55%)
Jun 14, 2006 6.870 7.750 6.730 7.750 53,538 +0.80(+11.51%)
Jun 13, 2006 7.040 7.250 6.930 6.950 50,931 -0.22(-3.07%)
Jun 12, 2006 7.800 7.950 7.120 7.170 49,943 -0.53(-6.88%)
Jun 09, 2006 7.520 7.800 7.480 7.700 25,234 +0.44(+6.06%)
Jun 08, 2006 7.250 7.260 7.160 7.260 18,694 -0.05(-0.68%)
Jun 07, 2006 7.400 7.400 7.160 7.310 10,936 +0.10(+1.39%)
Jun 06, 2006 7.580 7.580 7.200 7.210 37,835 -0.50(-6.49%)
Jun 05, 2006 7.710 7.950 7.260 7.710 43,288 +0.17(+2.26%)
Jun 02, 2006 7.470 7.600 7.250 7.540 33,417 +0.17(+2.31%)
Jun 01, 2006 6.400 7.700 6.300 7.370 149,804 +0.94(+14.62%)
May 31, 2006 6.410 6.600 6.400 6.430 21,411 -0.05(-0.77%)
May 30, 2006 6.170 6.640 6.170 6.480 10,955 +0.00(+0.00%)
May 26, 2006 6.550 6.550 6.410 6.480 2,200 -0.05(-0.77%)
May 25, 2006 6.400 6.530 6.400 6.530 11,101 +0.12(+1.87%)
May 24, 2006 6.370 6.490 6.300 6.410 9,601 -0.16(-2.44%)
May 23, 2006 6.800 6.800 6.540 6.570 17,970 -0.12(-1.79%)
May 22, 2006 6.450 6.690 6.370 6.690 21,004 +0.24(+3.72%)
May 19, 2006 6.400 6.710 6.380 6.450 14,486 -0.05(-0.77%)
May 18, 2006 6.400 6.620 6.400 6.500 16,385 +0.00(+0.00%)
May 17, 2006 6.650 6.690 6.400 6.500 23,382 -0.19(-2.84%)
May 16, 2006 6.620 6.730 6.380 6.690 40,298 +0.14(+2.14%)
May 15, 2006 6.950 6.950 6.410 6.550 117,097 -0.22(-3.25%)
May 12, 2006 6.700 6.790 6.490 6.770 71,329 +0.09(+1.35%)
May 11, 2006 6.450 6.680 6.170 6.680 110,477 +0.26(+4.05%)
May 10, 2006 6.210 6.420 6.210 6.420 104,655 +0.23(+3.71%)
May 09, 2006 6.300 6.300 6.040 6.190 8,003 -0.04(-0.64%)
May 08, 2006 6.020 6.470 6.000 6.230 39,457 +0.32(+5.41%)
May 05, 2006 6.100 6.120 5.830 5.910 6,217 -0.09(-1.50%)
May 04, 2006 5.840 6.200 5.840 6.000 15,120 +0.00(+0.00%)
May 03, 2006 5.880 6.070 5.880 6.000 18,600 +0.14(+2.39%)
May 02, 2006 5.800 6.000 5.760 5.860 18,235 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.