Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.366 7.931 7.366 7.869 109,379 +0.41(+5.54%)
Dec 28, 2007 7.710 7.710 7.297 7.456 79,311 -0.13(-1.72%)
Dec 27, 2007 7.717 7.752 7.504 7.586 114,463 -0.17(-2.22%)
Dec 26, 2007 7.662 7.793 7.662 7.759 78,294 -0.04(-0.53%)
Dec 24, 2007 7.593 7.807 7.421 7.800 94,127 +0.11(+1.43%)
Dec 21, 2007 7.573 7.841 7.504 7.690 225,441 +0.19(+2.48%)
Dec 20, 2007 7.552 7.566 7.153 7.504 220,502 +0.07(+0.93%)
Dec 19, 2007 7.449 7.463 7.139 7.435 112,575 +0.06(+0.75%)
Dec 18, 2007 6.781 7.463 6.671 7.380 160,655 +0.72(+10.86%)
Dec 17, 2007 6.953 7.146 6.657 6.657 127,246 -0.29(-4.16%)
Dec 14, 2007 7.242 7.394 6.912 6.946 104,876 -0.45(-6.05%)
Dec 13, 2007 7.222 7.449 7.173 7.394 72,646 +0.10(+1.32%)
Dec 12, 2007 7.435 7.772 7.222 7.297 82,505 +0.01(+0.19%)
Dec 11, 2007 7.669 7.862 7.242 7.284 135,961 -0.36(-4.77%)
Dec 10, 2007 7.442 7.731 7.407 7.648 107,491 +0.13(+1.74%)
Dec 07, 2007 7.855 7.855 7.469 7.518 82,216 -0.34(-4.29%)
Dec 06, 2007 7.332 7.910 7.194 7.855 178,958 +0.57(+7.85%)
Dec 05, 2007 7.084 7.339 7.008 7.284 159,283 +0.34(+4.96%)
Dec 04, 2007 6.939 7.056 6.857 6.939 127,974 -0.08(-1.08%)
Dec 03, 2007 6.864 7.125 6.829 7.015 193,484 +0.07(+0.99%)
Nov 30, 2007 7.194 7.242 6.905 6.946 84,685 -0.19(-2.61%)
Nov 29, 2007 7.290 7.346 7.001 7.132 81,780 -0.23(-3.18%)
Nov 28, 2007 7.125 7.366 7.050 7.366 119,983 +0.24(+3.38%)
Nov 27, 2007 6.685 7.160 6.636 7.125 161,672 +0.48(+7.25%)
Nov 26, 2007 7.029 7.167 6.616 6.643 342,955 -0.39(-5.58%)
Nov 23, 2007 7.056 7.153 6.946 7.036 55,343 +0.02(+0.29%)
Nov 21, 2007 6.740 7.022 6.740 7.015 94,417 +0.28(+4.09%)
Nov 20, 2007 6.430 6.747 6.402 6.740 259,286 +0.31(+4.82%)
Nov 19, 2007 6.857 6.884 6.285 6.430 188,400 -0.41(-6.04%)
Nov 16, 2007 6.960 7.077 6.747 6.843 86,428 -0.10(-1.49%)
Nov 15, 2007 7.091 7.201 6.788 6.946 79,601 -0.19(-2.70%)
Nov 14, 2007 7.387 7.387 6.974 7.139 82,652 -0.23(-3.17%)
Nov 13, 2007 7.263 7.490 7.139 7.373 111,267 +0.13(+1.81%)
Nov 12, 2007 7.125 7.380 6.905 7.242 151,940 +0.08(+1.15%)
Nov 09, 2007 6.815 7.229 6.726 7.160 102,407 +0.24(+3.48%)
Nov 08, 2007 7.001 7.022 6.726 6.919 138,867 +0.02(+0.30%)
Nov 07, 2007 6.981 7.077 6.891 6.898 177,215 -0.18(-2.53%)
Nov 06, 2007 7.201 7.235 6.953 7.077 263,789 +0.03(+0.39%)
Nov 05, 2007 7.008 7.469 6.981 7.050 133,347 -0.07(-0.97%)
Nov 02, 2007 7.229 7.311 6.994 7.118 75,534 -0.07(-0.96%)
Nov 01, 2007 7.573 7.593 7.091 7.187 104,876 -0.43(-5.61%)
Oct 31, 2007 7.655 7.704 7.518 7.614 60,718 -0.01(-0.09%)
Oct 30, 2007 7.710 7.710 7.573 7.621 92,093 -0.14(-1.77%)
Oct 29, 2007 7.759 7.848 7.607 7.759 63,042 +0.05(+0.62%)
Oct 26, 2007 7.497 7.821 7.366 7.710 136,252 +0.25(+3.42%)
Oct 25, 2007 7.428 7.497 7.249 7.456 95,289 +0.08(+1.12%)
Oct 24, 2007 7.442 7.566 7.208 7.373 108,798 -0.11(-1.47%)
Oct 23, 2007 7.407 7.752 7.249 7.483 153,683 +0.12(+1.59%)
Oct 22, 2007 7.229 7.614 7.229 7.366 140,174 -0.01(-0.09%)
Oct 19, 2007 8.130 8.130 7.373 7.373 209,753 -0.78(-9.54%)
Oct 18, 2007 7.931 8.192 7.931 8.151 104,586 +0.19(+2.33%)
Oct 17, 2007 8.227 8.330 7.807 7.965 179,829 -0.20(-2.45%)
Oct 16, 2007 7.759 8.199 7.759 8.165 87,009 +0.41(+5.24%)
Oct 15, 2007 8.426 8.509 7.655 7.759 141,481 -0.73(-8.60%)
Oct 12, 2007 8.234 8.502 8.082 8.488 199,585 +0.25(+3.01%)
Oct 11, 2007 8.261 8.385 8.192 8.240 91,948 -0.01(-0.17%)
Oct 10, 2007 8.254 8.392 8.130 8.254 67,690 +0.00(+0.00%)
Oct 09, 2007 8.123 8.378 8.123 8.254 113,592 +0.13(+1.61%)
Oct 08, 2007 7.917 8.123 7.889 8.123 207,574 +0.17(+2.08%)
Oct 05, 2007 7.917 8.027 7.779 7.958 182,735 +0.09(+1.14%)
Oct 04, 2007 8.027 8.027 7.738 7.869 42,705 -0.13(-1.64%)
Oct 03, 2007 7.993 8.041 7.862 8.000 118,676 -0.05(-0.60%)
Oct 02, 2007 7.848 8.075 7.765 8.048 122,162 +0.16(+2.01%)
Oct 01, 2007 7.752 7.972 7.628 7.889 185,785 +0.09(+1.15%)
Sep 28, 2007 7.786 7.896 7.717 7.800 127,682 +0.00(+0.00%)
Sep 27, 2007 7.724 7.841 7.580 7.800 183,025 +0.11(+1.43%)
Sep 26, 2007 7.655 7.821 7.401 7.690 251,006 +0.19(+2.57%)
Sep 25, 2007 7.304 7.552 7.304 7.497 163,706 +0.13(+1.78%)
Sep 24, 2007 7.394 7.511 7.304 7.366 167,918 -0.04(-0.56%)
Sep 21, 2007 7.449 7.449 7.297 7.407 121,436 -0.01(-0.19%)
Sep 20, 2007 7.366 7.442 7.277 7.421 205,540 +0.06(+0.75%)
Sep 19, 2007 7.284 7.407 7.180 7.366 237,206 +0.14(+1.90%)
Sep 18, 2007 7.153 7.359 7.050 7.229 390,599 +0.04(+0.57%)
Sep 17, 2007 7.139 7.332 7.056 7.187 398,879 +0.03(+0.38%)
Sep 14, 2007 6.988 7.187 6.967 7.160 429,093 +0.10(+1.46%)
Sep 13, 2007 7.167 7.180 7.029 7.056 62,025 -0.10(-1.35%)
Sep 12, 2007 7.277 7.277 7.043 7.153 55,198 -0.14(-1.89%)
Sep 11, 2007 7.304 7.325 7.036 7.290 71,176 +0.04(+0.57%)
Sep 10, 2007 7.098 7.325 7.022 7.249 63,187 +0.12(+1.74%)
Sep 07, 2007 7.229 7.249 7.091 7.125 67,545 -0.22(-3.00%)
Sep 06, 2007 7.449 7.483 7.187 7.346 56,796 -0.10(-1.30%)
Sep 05, 2007 7.504 7.676 7.290 7.442 93,691 -0.09(-1.19%)
Sep 04, 2007 7.187 7.559 7.118 7.531 82,652 +0.34(+4.69%)
Aug 31, 2007 7.346 7.490 7.167 7.194 58,829 -0.02(-0.29%)
Aug 30, 2007 7.504 7.807 7.105 7.215 82,797 -0.37(-4.90%)
Aug 29, 2007 7.538 7.738 7.105 7.586 57,958 +0.15(+2.04%)
Aug 28, 2007 7.346 7.566 7.153 7.435 69,869 -0.04(-0.55%)
Aug 27, 2007 7.552 7.745 7.469 7.476 49,823 -0.08(-1.00%)
Aug 24, 2007 7.428 7.552 7.235 7.552 59,120 +0.14(+1.86%)
Aug 23, 2007 7.814 7.896 7.290 7.414 91,077 -0.34(-4.35%)
Aug 22, 2007 7.917 7.993 7.586 7.752 69,869 -0.11(-1.40%)
Aug 21, 2007 7.531 8.020 7.525 7.862 46,192 +0.21(+2.70%)
Aug 20, 2007 7.655 7.683 7.270 7.655 87,445 -0.03(-0.45%)
Aug 17, 2007 7.986 8.240 7.538 7.690 258,705 +0.12(+1.64%)
Aug 16, 2007 6.912 7.676 6.891 7.566 128,989 +0.63(+9.03%)
Aug 15, 2007 6.926 7.297 6.809 6.939 116,933 +0.01(+0.20%)
Aug 14, 2007 7.208 7.263 6.905 6.926 106,910 -0.27(-3.73%)
Aug 13, 2007 8.406 8.592 7.187 7.194 270,761 -1.29(-15.18%)
Aug 10, 2007 8.881 9.184 7.951 8.481 349,491 -0.48(-5.38%)
Aug 09, 2007 7.676 9.039 7.642 8.963 485,163 -0.02(-0.23%)
Aug 08, 2007 7.022 9.115 6.988 8.984 620,979 +1.99(+28.44%)
Aug 07, 2007 6.471 7.105 6.361 6.994 182,299 +0.04(+0.59%)
Aug 06, 2007 6.705 6.967 6.581 6.953 139,738 +0.34(+5.10%)
Aug 03, 2007 6.650 6.733 6.609 6.616 126,955 -0.10(-1.44%)
Aug 02, 2007 6.636 6.712 6.616 6.712 112,284 +0.03(+0.52%)
Aug 01, 2007 6.678 6.836 6.533 6.678 136,978 -0.11(-1.62%)
Jul 31, 2007 7.125 7.215 6.740 6.788 104,731 -0.03(-0.40%)
Jul 30, 2007 6.588 6.919 6.334 6.815 149,616 +0.23(+3.56%)
Jul 27, 2007 6.623 6.946 6.506 6.581 117,078 +0.05(+0.74%)
Jul 26, 2007 6.891 6.967 6.444 6.533 174,891 -0.45(-6.41%)
Jul 25, 2007 7.077 7.229 6.939 6.981 66,237 +0.00(+0.00%)
Jul 24, 2007 7.070 7.222 6.939 6.981 108,072 -0.17(-2.31%)
Jul 23, 2007 7.222 7.235 7.111 7.146 57,812 -0.05(-0.67%)
Jul 20, 2007 7.463 7.463 7.091 7.194 79,601 -0.28(-3.78%)
Jul 19, 2007 7.566 7.607 7.263 7.476 108,653 +0.00(+0.00%)
Jul 18, 2007 7.160 7.504 7.139 7.476 114,608 +0.31(+4.32%)
Jul 17, 2007 7.132 7.290 7.125 7.167 52,438 +0.01(+0.19%)
Jul 16, 2007 7.297 7.297 7.022 7.153 108,798 -0.06(-0.76%)
Jul 13, 2007 7.160 7.359 7.077 7.208 88,462 +0.04(+0.58%)
Jul 12, 2007 7.043 7.201 6.960 7.167 72,919 +0.20(+2.87%)
Jul 11, 2007 7.015 7.091 6.919 6.967 85,847 -0.06(-0.88%)
Jul 10, 2007 7.229 7.270 6.967 7.029 84,249 -0.20(-2.76%)
Jul 09, 2007 7.277 7.304 7.160 7.229 48,371 -0.06(-0.85%)
Jul 06, 2007 7.304 7.311 7.208 7.290 73,936 -0.03(-0.47%)
Jul 05, 2007 6.981 7.325 6.960 7.325 115,335 +0.33(+4.72%)
Jul 03, 2007 7.063 7.098 6.981 6.994 32,683 -0.02(-0.29%)
Jul 02, 2007 6.967 7.139 6.898 7.015 88,607 +0.12(+1.70%)
Jun 29, 2007 6.939 6.953 6.843 6.898 133,201 -0.03(-0.40%)
Jun 28, 2007 7.022 7.022 6.788 6.926 85,702 -0.05(-0.69%)
Jun 27, 2007 7.070 7.132 6.829 6.974 213,384 -0.21(-2.97%)
Jun 26, 2007 7.077 7.401 7.077 7.187 136,542 +0.11(+1.56%)
Jun 25, 2007 7.125 7.208 7.029 7.077 113,737 +0.02(+0.29%)
Jun 22, 2007 7.208 7.538 6.994 7.056 293,712 -0.14(-2.01%)
Jun 21, 2007 7.022 7.229 7.022 7.201 102,552 +0.14(+1.95%)
Jun 20, 2007 7.435 7.435 7.056 7.063 142,207 -0.32(-4.38%)
Jun 19, 2007 7.435 7.483 7.387 7.387 97,177 -0.21(-2.72%)
Jun 18, 2007 7.614 7.697 7.504 7.593 72,193 -0.02(-0.27%)
Jun 15, 2007 7.463 8.006 7.277 7.614 326,105 +0.32(+4.44%)
Jun 14, 2007 7.194 7.339 7.194 7.290 25,565 +0.10(+1.34%)
Jun 13, 2007 7.056 7.263 7.015 7.194 41,979 +0.12(+1.65%)
Jun 12, 2007 7.118 7.160 7.056 7.077 69,869 -0.10(-1.34%)
Jun 11, 2007 7.132 7.325 7.118 7.173 48,661 -0.07(-0.95%)
Jun 08, 2007 7.229 7.332 7.167 7.242 33,409 -0.07(-0.94%)
Jun 07, 2007 7.642 7.642 7.160 7.311 145,113 -0.22(-2.93%)
Jun 06, 2007 7.490 7.573 7.469 7.531 69,288 +0.04(+0.55%)
Jun 05, 2007 7.469 7.538 7.352 7.490 93,546 +0.02(+0.28%)
Jun 04, 2007 7.373 7.490 7.284 7.469 41,253 +0.06(+0.84%)
Jun 01, 2007 7.297 7.573 7.263 7.407 59,120 +0.04(+0.56%)
May 31, 2007 7.442 7.442 7.153 7.366 112,139 -0.06(-0.74%)
May 30, 2007 7.229 7.483 7.132 7.421 91,367 +0.18(+2.47%)
May 29, 2007 7.380 7.476 7.139 7.242 96,451 -0.07(-0.94%)
May 25, 2007 7.394 7.442 7.277 7.311 76,551 -0.02(-0.28%)
May 24, 2007 7.449 7.586 7.263 7.332 180,410 -0.23(-3.01%)
May 23, 2007 7.690 7.690 7.518 7.559 52,002 -0.12(-1.52%)
May 22, 2007 7.573 7.745 7.538 7.676 152,957 +0.14(+1.92%)
May 21, 2007 7.332 7.538 7.325 7.531 93,836 +0.22(+3.01%)
May 18, 2007 7.277 7.359 7.194 7.311 58,974 +0.03(+0.47%)
May 17, 2007 7.297 7.304 7.132 7.277 120,419 -0.06(-0.75%)
May 16, 2007 7.270 7.339 7.050 7.332 191,508 +0.07(+0.95%)
May 15, 2007 7.614 7.614 7.242 7.263 122,598 -0.34(-4.52%)
May 14, 2007 8.062 8.117 7.580 7.607 82,071 -0.49(-6.04%)
May 11, 2007 7.786 8.199 7.786 8.096 91,948 +0.32(+4.16%)
May 10, 2007 8.392 8.392 7.724 7.772 87,300 -0.62(-7.38%)
May 09, 2007 8.316 8.399 8.103 8.392 31,811 +0.08(+0.91%)
May 08, 2007 8.378 8.378 8.096 8.316 49,823 -0.06(-0.74%)
May 07, 2007 8.261 8.502 8.220 8.378 37,476 +0.04(+0.50%)
May 04, 2007 8.302 8.447 8.275 8.337 40,091 -0.14(-1.62%)
May 03, 2007 8.240 8.475 8.185 8.475 68,416 +0.25(+3.01%)
May 02, 2007 8.117 8.537 8.048 8.227 134,945 +0.07(+0.84%)
May 01, 2007 8.130 8.179 7.917 8.158 88,752 +0.00(+0.00%)
Apr 30, 2007 8.364 8.461 8.110 8.158 75,389 -0.32(-3.81%)
Apr 27, 2007 8.716 8.750 8.364 8.481 47,790 -0.23(-2.69%)
Apr 26, 2007 8.833 8.833 8.598 8.716 51,566 -0.12(-1.33%)
Apr 25, 2007 8.881 8.881 8.612 8.833 52,438 -0.01(-0.16%)
Apr 24, 2007 8.881 8.881 8.571 8.846 54,181 +0.01(+0.08%)
Apr 23, 2007 9.108 9.115 8.743 8.839 63,187 -0.29(-3.17%)
Apr 20, 2007 9.197 9.239 8.950 9.129 87,736 -0.05(-0.53%)
Apr 19, 2007 8.784 9.177 8.385 9.177 147,582 +0.38(+4.30%)
Apr 18, 2007 9.459 9.459 8.784 8.798 252,023 -0.51(-5.47%)
Apr 17, 2007 8.261 9.982 8.206 9.308 1,020,440 +0.96(+11.55%)
Apr 16, 2007 7.931 8.647 7.903 8.344 258,995 +0.48(+6.04%)
Apr 13, 2007 7.717 7.896 7.648 7.869 33,699 +0.22(+2.88%)
Apr 12, 2007 7.476 7.648 7.401 7.648 46,918 +0.21(+2.87%)
Apr 11, 2007 7.676 7.676 7.290 7.435 40,091 -0.24(-3.14%)
Apr 10, 2007 7.779 7.793 7.642 7.676 42,560 -0.12(-1.50%)
Apr 09, 2007 7.986 8.048 7.779 7.793 47,644 -0.21(-2.67%)
Apr 05, 2007 7.834 8.082 7.745 8.006 72,774 +0.17(+2.20%)
Apr 04, 2007 7.827 7.876 7.765 7.834 56,941 -0.01(-0.18%)
Apr 03, 2007 7.621 7.931 7.614 7.848 58,103 +0.24(+3.17%)
Apr 02, 2007 7.559 7.607 7.442 7.607 37,331 +0.10(+1.38%)
Mar 30, 2007 7.332 7.568 7.332 7.504 36,895 +0.18(+2.44%)
Mar 29, 2007 7.463 7.483 7.242 7.325 36,314 -0.05(-0.65%)
Mar 28, 2007 7.401 7.428 7.325 7.373 26,582 -0.03(-0.37%)
Mar 27, 2007 7.545 7.545 7.304 7.401 44,158 -0.19(-2.54%)
Mar 26, 2007 7.469 7.621 7.407 7.593 51,711 +0.09(+1.19%)
Mar 23, 2007 7.538 7.566 7.476 7.504 37,621 -0.06(-0.82%)
Mar 22, 2007 7.642 7.655 7.414 7.566 62,025 -0.10(-1.26%)
Mar 21, 2007 7.697 7.710 7.559 7.662 82,216 -0.03(-0.45%)
Mar 20, 2007 7.366 7.731 7.329 7.697 72,629 +0.33(+4.49%)
Mar 19, 2007 6.926 7.642 6.926 7.366 143,951 +0.44(+6.36%)
Mar 16, 2007 6.932 7.036 6.898 6.926 151,359 +0.00(+0.00%)
Mar 15, 2007 7.118 7.118 6.871 6.926 92,093 -0.22(-3.08%)
Mar 14, 2007 6.884 7.270 6.884 7.146 434,613 +0.23(+3.39%)
Mar 13, 2007 6.994 6.953 6.884 6.912 69,433 -0.08(-1.18%)
Mar 12, 2007 6.967 7.050 6.891 6.994 75,970 -0.06(-0.78%)
Mar 09, 2007 7.056 7.077 6.988 7.050 50,259 +0.06(+0.79%)
Mar 08, 2007 6.946 7.091 6.884 6.994 96,015 -0.11(-1.55%)
Mar 07, 2007 7.118 7.160 7.022 7.105 57,812 -0.03(-0.48%)
Mar 06, 2007 6.994 7.167 6.953 7.139 48,661 +0.21(+3.08%)
Mar 05, 2007 7.167 7.284 6.919 6.926 83,233 -0.31(-4.28%)
Mar 02, 2007 7.490 7.593 7.229 7.235 65,947 -0.30(-3.93%)
Mar 01, 2007 7.490 7.566 7.435 7.531 81,748 -0.03(-0.36%)
Feb 28, 2007 7.538 7.676 7.304 7.559 77,713 +0.02(+0.27%)
Feb 27, 2007 7.944 7.944 7.407 7.538 89,333 -0.48(-5.93%)
Feb 26, 2007 8.055 8.096 7.745 8.013 170,765 -0.06(-0.77%)
Feb 23, 2007 8.330 8.330 7.896 8.075 68,997 -0.25(-2.98%)
Feb 22, 2007 8.227 8.419 8.055 8.323 98,194 +0.25(+3.07%)
Feb 21, 2007 7.710 8.075 7.690 8.075 68,707 +0.33(+4.27%)
Feb 20, 2007 7.779 7.807 7.573 7.745 30,794 -0.03(-0.35%)
Feb 16, 2007 7.731 7.779 7.614 7.772 35,297 +0.04(+0.53%)
Feb 15, 2007 7.807 7.827 7.710 7.731 23,967 -0.01(-0.18%)
Feb 14, 2007 7.772 7.862 7.704 7.745 53,745 +0.09(+1.17%)
Feb 13, 2007 7.566 7.655 7.531 7.655 49,242 +0.11(+1.46%)
Feb 12, 2007 7.607 7.642 7.490 7.545 40,961 -0.06(-0.81%)
Feb 09, 2007 7.676 7.759 7.559 7.607 88,026 -0.13(-1.69%)
Feb 08, 2007 7.745 7.759 7.710 7.738 58,974 +0.00(+0.00%)
Feb 07, 2007 7.593 7.765 7.580 7.738 98,049 +0.21(+2.84%)
Feb 06, 2007 7.387 7.573 7.387 7.525 38,348 +0.14(+1.96%)
Feb 05, 2007 7.428 7.538 7.297 7.380 60,136 -0.06(-0.74%)
Feb 02, 2007 7.538 7.559 7.407 7.435 44,158 -0.14(-1.82%)
Feb 01, 2007 7.490 7.621 7.394 7.573 37,912 +0.12(+1.66%)
Jan 31, 2007 7.779 7.779 7.435 7.449 54,762 -0.32(-4.16%)
Jan 30, 2007 7.676 7.883 7.676 7.772 115,916 +0.17(+2.17%)
Jan 29, 2007 7.139 7.607 7.139 7.607 112,430 +0.47(+6.56%)
Jan 26, 2007 7.139 7.235 7.022 7.139 65,075 +0.07(+0.97%)
Jan 25, 2007 7.050 7.098 7.029 7.070 66,528 +0.02(+0.29%)
Jan 24, 2007 7.036 7.070 7.008 7.050 22,079 +0.01(+0.20%)
Jan 23, 2007 6.953 7.056 6.926 7.036 67,545 +0.07(+0.99%)
Jan 22, 2007 7.056 7.139 6.932 6.967 49,823 -0.13(-1.84%)
Jan 19, 2007 7.132 7.153 7.022 7.098 58,684 -0.03(-0.48%)
Jan 18, 2007 7.160 7.277 7.091 7.132 73,936 -0.09(-1.24%)
Jan 17, 2007 7.091 7.352 7.091 7.222 72,774 +0.10(+1.45%)
Jan 16, 2007 7.366 7.435 7.098 7.118 100,083 -0.24(-3.27%)
Jan 12, 2007 7.160 7.359 7.160 7.359 61,734 +0.18(+2.49%)
Jan 11, 2007 7.091 7.187 7.091 7.180 88,462 +0.10(+1.36%)
Jan 10, 2007 7.056 7.091 6.919 7.084 77,132 +0.03(+0.39%)
Jan 09, 2007 6.905 7.063 6.891 7.056 86,864 +0.16(+2.30%)
Jan 08, 2007 6.884 6.953 6.733 6.898 80,182 -0.08(-1.18%)
Jan 05, 2007 7.229 7.284 6.912 6.981 100,518 -0.28(-3.89%)
Jan 04, 2007 7.118 7.401 7.118 7.263 260,593 +0.19(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.