Skip to main content

National Health Investors (NY: NHI )

84.10 -1.05 (-1.23%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.38 11.47 11.15 11.41 507,431 +0.06(+0.52%)
Oct 30, 2007 11.29 11.48 11.27 11.35 154,000 -0.02(-0.14%)
Oct 29, 2007 11.45 11.57 11.33 11.37 149,123 -0.04(-0.31%)
Oct 26, 2007 11.67 11.67 11.39 11.40 146,043 -0.13(-1.15%)
Oct 25, 2007 11.47 11.59 11.25 11.54 337,261 +0.12(+1.09%)
Oct 24, 2007 11.59 11.59 11.14 11.41 372,681 -0.18(-1.51%)
Oct 23, 2007 11.86 11.93 11.45 11.59 1,130,363 -0.66(-5.38%)
Oct 22, 2007 11.77 12.27 11.76 12.25 157,080 +0.31(+2.61%)
Oct 19, 2007 12.45 12.47 11.90 11.93 242,550 -0.58(-4.67%)
Oct 18, 2007 12.41 12.53 12.19 12.52 95,993 +0.06(+0.50%)
Oct 17, 2007 12.43 12.47 12.09 12.46 167,603 +0.17(+1.36%)
Oct 16, 2007 12.46 12.46 12.26 12.29 73,920 -0.23(-1.81%)
Oct 15, 2007 12.58 12.58 12.08 12.51 186,853 -0.08(-0.62%)
Oct 12, 2007 12.23 12.76 12.23 12.59 156,823 +0.36(+2.93%)
Oct 11, 2007 12.58 12.71 12.17 12.23 148,610 -0.30(-2.42%)
Oct 10, 2007 12.82 12.82 12.47 12.54 105,490 -0.28(-2.19%)
Oct 09, 2007 12.78 12.82 12.47 12.82 135,777 +0.05(+0.37%)
Oct 08, 2007 12.88 12.88 12.66 12.77 87,780 -0.15(-1.18%)
Oct 05, 2007 12.56 12.92 12.35 12.92 266,164 +0.49(+3.92%)
Oct 04, 2007 12.30 12.49 12.24 12.44 130,900 +0.21(+1.75%)
Oct 03, 2007 12.53 12.59 12.17 12.22 190,190 -0.37(-2.97%)
Oct 02, 2007 12.39 12.60 12.23 12.60 93,426 +0.25(+1.99%)
Oct 01, 2007 11.99 12.48 11.99 12.35 153,487 +0.31(+2.56%)
Sep 28, 2007 12.14 12.30 12.01 12.04 154,000 -0.13(-1.06%)
Sep 27, 2007 12.26 12.35 12.09 12.17 112,420 -0.08(-0.64%)
Sep 26, 2007 12.47 12.49 12.07 12.25 95,736 -0.28(-2.24%)
Sep 25, 2007 12.58 12.58 12.39 12.53 118,067 -0.08(-0.62%)
Sep 24, 2007 12.72 12.82 12.54 12.61 343,421 -0.14(-1.07%)
Sep 21, 2007 12.53 12.79 12.51 12.74 643,208 +0.32(+2.54%)
Sep 20, 2007 12.26 12.44 12.15 12.43 178,383 +0.18(+1.46%)
Sep 19, 2007 11.95 12.27 11.88 12.25 309,541 +0.39(+3.29%)
Sep 18, 2007 11.53 11.96 11.49 11.86 739,459 +0.37(+3.22%)
Sep 17, 2007 11.60 11.60 11.43 11.49 501,785 -0.12(-1.07%)
Sep 14, 2007 11.33 11.65 11.33 11.61 150,150 +0.17(+1.50%)
Sep 13, 2007 11.43 11.68 11.33 11.44 129,873 +0.06(+0.51%)
Sep 12, 2007 11.41 11.59 11.30 11.38 254,100 -0.04(-0.34%)
Sep 11, 2007 11.56 11.64 11.40 11.42 165,293 -0.06(-0.54%)
Sep 10, 2007 11.44 11.63 11.23 11.49 162,470 +0.07(+0.65%)
Sep 07, 2007 11.38 11.56 11.31 11.41 251,790 -0.19(-1.61%)
Sep 06, 2007 11.55 11.63 11.39 11.60 187,367 +0.17(+1.47%)
Sep 05, 2007 11.59 11.65 11.43 11.43 156,823 -0.21(-1.84%)
Sep 04, 2007 11.72 11.74 11.58 11.65 244,347 -0.14(-1.16%)
Aug 31, 2007 11.91 12.06 11.61 11.78 263,854 +0.06(+0.50%)
Aug 30, 2007 11.65 11.85 11.59 11.72 242,550 -0.05(-0.40%)
Aug 29, 2007 11.72 11.90 11.52 11.77 388,851 +0.14(+1.21%)
Aug 28, 2007 11.59 11.77 11.51 11.63 322,631 -0.02(-0.17%)
Aug 27, 2007 11.95 12.01 11.65 11.65 202,254 -0.35(-2.95%)
Aug 24, 2007 11.95 12.07 11.89 12.00 175,817 +0.02(+0.20%)
Aug 23, 2007 12.30 12.34 11.77 11.98 271,810 -0.35(-2.81%)
Aug 22, 2007 12.09 12.46 12.09 12.33 269,244 +0.17(+1.41%)
Aug 21, 2007 12.29 12.44 12.12 12.16 136,290 -0.09(-0.73%)
Aug 20, 2007 12.34 12.48 12.16 12.25 290,034 -0.06(-0.51%)
Aug 17, 2007 11.81 12.49 11.68 12.31 691,718 +0.63(+5.41%)
Aug 16, 2007 11.29 11.98 11.08 11.68 627,038 +0.40(+3.56%)
Aug 15, 2007 11.38 11.68 11.21 11.28 492,801 -0.07(-0.62%)
Aug 14, 2007 11.86 11.86 11.32 11.35 313,647 -0.46(-3.86%)
Aug 13, 2007 12.07 12.07 11.69 11.80 416,828 -0.07(-0.62%)
Aug 10, 2007 12.00 12.12 11.70 11.88 646,802 -0.22(-1.80%)
Aug 09, 2007 12.19 12.19 11.58 12.09 359,847 -0.08(-0.67%)
Aug 08, 2007 11.96 12.44 11.82 12.18 426,838 +0.35(+3.00%)
Aug 07, 2007 11.32 12.11 11.32 11.82 666,565 -0.10(-0.85%)
Aug 06, 2007 11.69 11.94 10.99 11.92 619,338 +0.19(+1.65%)
Aug 03, 2007 11.89 12.57 11.69 11.73 373,194 -0.84(-6.72%)
Aug 02, 2007 12.84 12.84 12.43 12.57 374,477 +0.14(+1.16%)
Aug 01, 2007 12.30 12.51 11.98 12.43 367,291 +0.12(+0.95%)
Jul 31, 2007 12.18 12.52 12.14 12.31 418,624 +0.24(+2.00%)
Jul 30, 2007 11.96 12.16 11.93 12.07 270,784 +0.09(+0.72%)
Jul 27, 2007 12.36 12.60 11.98 11.98 530,788 -0.48(-3.84%)
Jul 26, 2007 12.58 12.76 12.13 12.46 696,082 -0.30(-2.32%)
Jul 25, 2007 12.73 12.94 12.56 12.76 668,105 -0.05(-0.43%)
Jul 24, 2007 13.03 13.34 12.52 12.81 675,292 -0.38(-2.89%)
Jul 23, 2007 13.46 13.63 13.13 13.20 551,321 -0.21(-1.57%)
Jul 20, 2007 13.44 13.54 13.36 13.41 553,631 -0.04(-0.32%)
Jul 19, 2007 13.22 13.50 13.20 13.45 777,445 +0.28(+2.10%)
Jul 18, 2007 12.85 13.19 12.79 13.17 470,471 +0.27(+2.11%)
Jul 17, 2007 12.86 13.09 12.78 12.90 309,284 +0.07(+0.52%)
Jul 16, 2007 12.84 12.98 12.83 12.83 109,597 -0.07(-0.51%)
Jul 13, 2007 12.92 12.99 12.83 12.90 261,800 -0.07(-0.54%)
Jul 12, 2007 13.05 13.09 12.93 12.97 431,714 -0.01(-0.09%)
Jul 11, 2007 12.85 12.98 12.85 12.98 263,340 +0.10(+0.79%)
Jul 10, 2007 12.72 12.89 12.53 12.88 647,315 +0.06(+0.49%)
Jul 09, 2007 12.85 12.93 12.74 12.82 555,941 -0.10(-0.75%)
Jul 06, 2007 12.78 12.94 12.71 12.92 175,047 +0.17(+1.31%)
Jul 05, 2007 12.58 12.77 12.54 12.75 212,520 +0.20(+1.58%)
Jul 03, 2007 12.45 12.63 12.34 12.55 245,630 +0.17(+1.38%)
Jul 02, 2007 12.36 12.47 12.35 12.38 309,797 +0.02(+0.16%)
Jun 29, 2007 12.60 12.74 12.23 12.36 473,294 -0.16(-1.28%)
Jun 28, 2007 12.63 12.77 12.47 12.52 316,214 -0.09(-0.68%)
Jun 27, 2007 12.64 12.74 12.56 12.60 301,071 -0.25(-1.91%)
Jun 26, 2007 12.85 12.89 12.69 12.85 247,170 +0.05(+0.40%)
Jun 25, 2007 12.95 13.01 12.74 12.80 364,981 -0.16(-1.20%)
Jun 22, 2007 12.98 13.12 12.88 12.95 489,721 -0.03(-0.21%)
Jun 21, 2007 12.97 13.11 12.87 12.98 270,784 -0.05(-0.42%)
Jun 20, 2007 13.31 13.32 13.02 13.04 318,267 -0.21(-1.62%)
Jun 19, 2007 13.19 13.29 13.13 13.25 220,477 +0.00(+0.00%)
Jun 18, 2007 13.37 13.50 13.22 13.25 238,444 -0.07(-0.50%)
Jun 15, 2007 13.74 13.74 13.26 13.32 400,914 +0.02(+0.15%)
Jun 14, 2007 13.32 13.39 13.26 13.30 82,133 -0.04(-0.32%)
Jun 13, 2007 13.22 13.38 13.10 13.34 121,147 +0.15(+1.12%)
Jun 12, 2007 13.38 13.38 13.13 13.19 858,809 -0.29(-2.14%)
Jun 11, 2007 13.45 13.58 13.40 13.48 261,030 -0.04(-0.29%)
Jun 08, 2007 13.48 13.65 13.44 13.52 174,790 +0.04(+0.29%)
Jun 07, 2007 13.48 13.58 13.44 13.48 161,443 -0.07(-0.52%)
Jun 06, 2007 13.52 13.59 13.43 13.55 112,163 -0.09(-0.69%)
Jun 05, 2007 13.71 13.80 13.57 13.64 176,587 -0.17(-1.21%)
Jun 04, 2007 13.76 13.85 13.75 13.81 100,357 -0.02(-0.14%)
Jun 01, 2007 13.83 13.83 13.74 13.83 531,045 +0.01(+0.06%)
May 31, 2007 13.75 13.82 13.68 13.82 357,537 +0.09(+0.68%)
May 30, 2007 13.59 13.73 13.55 13.73 113,960 +0.04(+0.28%)
May 29, 2007 13.59 13.69 13.58 13.69 286,440 +0.13(+0.98%)
May 25, 2007 13.46 13.60 13.46 13.56 206,360 -0.02(-0.17%)
May 24, 2007 13.58 13.60 13.48 13.58 202,510 +0.02(+0.11%)
May 23, 2007 13.62 13.68 13.49 13.57 219,450 +0.01(+0.06%)
May 22, 2007 13.46 13.65 13.38 13.56 187,367 +0.04(+0.29%)
May 21, 2007 13.17 13.59 13.17 13.52 739,715 +0.33(+2.48%)
May 18, 2007 13.23 13.36 13.15 13.19 200,457 -0.04(-0.29%)
May 17, 2007 13.34 13.43 13.09 13.23 239,727 -0.11(-0.85%)
May 16, 2007 13.32 13.40 13.21 13.34 288,494 +0.02(+0.18%)
May 15, 2007 13.29 13.50 13.28 13.32 254,357 -0.02(-0.12%)
May 14, 2007 13.57 13.62 13.31 13.34 170,427 -0.26(-1.92%)
May 11, 2007 13.44 13.64 13.43 13.60 115,243 +0.16(+1.16%)
May 10, 2007 13.46 13.67 13.30 13.44 278,227 -0.06(-0.46%)
May 09, 2007 13.32 13.65 13.23 13.50 395,524 +0.09(+0.64%)
May 08, 2007 13.22 13.48 13.19 13.42 160,160 +0.16(+1.17%)
May 07, 2007 13.37 13.49 13.25 13.26 109,853 -0.08(-0.61%)
May 04, 2007 13.42 13.48 13.34 13.34 135,263 -0.01(-0.06%)
May 03, 2007 13.41 13.50 13.27 13.35 176,073 -0.03(-0.23%)
May 02, 2007 13.21 13.47 13.15 13.38 109,597 +0.11(+0.79%)
May 01, 2007 13.19 13.50 13.15 13.28 214,060 +0.06(+0.47%)
Apr 30, 2007 13.46 13.54 13.15 13.22 422,218 -0.24(-1.77%)
Apr 27, 2007 13.54 13.54 13.34 13.45 205,847 -0.09(-0.66%)
Apr 26, 2007 13.61 13.70 13.50 13.54 255,127 -0.10(-0.74%)
Apr 25, 2007 13.55 13.69 13.40 13.64 414,261 +0.15(+1.10%)
Apr 24, 2007 13.45 13.52 13.43 13.50 156,053 +0.05(+0.35%)
Apr 23, 2007 13.42 13.53 13.40 13.45 550,295 +0.04(+0.32%)
Apr 20, 2007 13.56 13.56 13.32 13.41 214,574 +0.05(+0.35%)
Apr 19, 2007 13.34 13.48 13.28 13.36 364,981 -0.13(-0.98%)
Apr 18, 2007 13.38 13.72 13.32 13.49 2,370,837 +0.27(+2.00%)
Apr 17, 2007 12.93 13.25 12.91 13.23 1,553,608 +0.19(+1.46%)
Apr 16, 2007 12.99 13.05 12.92 13.04 643,722 +0.15(+1.15%)
Apr 13, 2007 12.76 12.89 12.61 12.89 699,932 +0.09(+0.70%)
Apr 12, 2007 12.58 12.93 12.58 12.80 272,324 +0.19(+1.48%)
Apr 11, 2007 12.64 12.64 12.56 12.61 369,601 +0.02(+0.19%)
Apr 10, 2007 12.58 12.72 12.57 12.59 222,017 -0.02(-0.15%)
Apr 09, 2007 12.74 12.74 12.52 12.61 620,878 -0.19(-1.49%)
Apr 05, 2007 12.67 12.86 12.58 12.80 713,792 +0.58(+4.79%)
Apr 04, 2007 12.32 12.41 12.10 12.21 234,850 -0.15(-1.23%)
Apr 03, 2007 12.30 12.41 12.23 12.37 364,724 +0.13(+1.08%)
Apr 02, 2007 12.26 12.36 12.07 12.23 186,853 +0.02(+0.19%)
Mar 30, 2007 12.05 12.27 12.01 12.21 302,354 +0.20(+1.65%)
Mar 29, 2007 11.95 12.13 11.93 12.01 299,787 +0.12(+0.98%)
Mar 28, 2007 12.26 12.26 11.62 11.89 723,289 +0.07(+0.56%)
Mar 27, 2007 11.79 11.96 11.72 11.83 260,517 -0.00(-0.03%)
Mar 26, 2007 11.81 11.86 11.67 11.83 76,230 +0.04(+0.33%)
Mar 23, 2007 11.87 11.91 11.73 11.79 73,150 -0.03(-0.26%)
Mar 22, 2007 11.84 11.93 11.78 11.82 121,917 -0.01(-0.07%)
Mar 21, 2007 11.68 11.84 11.59 11.83 211,237 +0.18(+1.57%)
Mar 20, 2007 11.61 11.77 11.56 11.65 166,063 +0.06(+0.50%)
Mar 19, 2007 11.36 11.65 11.36 11.59 306,974 +0.32(+2.83%)
Mar 16, 2007 11.46 11.66 11.27 11.27 666,565 -0.18(-1.60%)
Mar 15, 2007 11.36 11.55 11.30 11.45 281,820 +0.14(+1.27%)
Mar 14, 2007 11.19 11.43 11.19 11.31 407,331 +0.05(+0.42%)
Mar 13, 2007 11.66 11.68 11.24 11.26 294,654 -0.40(-3.41%)
Mar 12, 2007 11.63 11.73 11.63 11.66 241,524 -0.03(-0.23%)
Mar 09, 2007 11.59 11.73 11.55 11.69 328,021 +0.18(+1.52%)
Mar 08, 2007 11.31 11.64 11.28 11.51 265,137 +0.28(+2.50%)
Mar 07, 2007 6.362 11.43 10.99 11.23 211,237 -0.09(-0.79%)
Mar 06, 2007 11.06 11.47 11.06 11.32 311,081 +0.39(+3.56%)
Mar 05, 2007 11.38 11.79 10.80 10.93 254,100 -0.54(-4.72%)
Mar 02, 2007 11.79 11.84 11.46 11.47 214,830 -0.39(-3.32%)
Mar 01, 2007 11.77 12.08 11.77 11.87 409,641 +0.02(+0.20%)
Feb 28, 2007 11.88 11.96 11.76 11.84 267,960 -0.07(-0.59%)
Feb 27, 2007 11.66 12.44 11.66 11.91 326,224 -0.53(-4.26%)
Feb 26, 2007 12.47 12.51 12.43 12.44 278,227 -0.05(-0.37%)
Feb 23, 2007 12.56 12.57 12.48 12.49 111,393 -0.07(-0.59%)
Feb 22, 2007 12.60 12.60 12.47 12.56 141,423 +0.03(+0.25%)
Feb 21, 2007 12.48 12.56 12.46 12.53 132,697 +0.01(+0.06%)
Feb 20, 2007 12.48 12.62 12.45 12.53 209,440 +0.01(+0.06%)
Feb 16, 2007 12.54 12.55 12.45 12.52 348,041 -0.03(-0.22%)
Feb 15, 2007 12.52 12.56 12.45 12.55 328,021 +0.04(+0.28%)
Feb 14, 2007 12.60 12.64 12.44 12.51 180,198 -0.11(-0.90%)
Feb 13, 2007 12.62 12.65 12.52 12.62 132,953 +0.06(+0.46%)
Feb 12, 2007 12.66 12.66 12.49 12.56 183,003 -0.18(-1.38%)
Feb 09, 2007 12.51 12.74 12.41 12.74 316,984 +0.20(+1.58%)
Feb 08, 2007 12.55 12.56 12.47 12.54 133,467 -0.02(-0.16%)
Feb 07, 2007 12.51 12.56 12.51 12.56 163,753 +0.04(+0.31%)
Feb 06, 2007 12.54 12.58 12.46 12.52 182,490 -0.00(-0.03%)
Feb 05, 2007 12.53 12.58 12.45 12.53 418,881 -0.01(-0.06%)
Feb 02, 2007 12.59 12.60 12.48 12.53 121,917 -0.00(-0.03%)
Feb 01, 2007 12.64 12.64 12.47 12.54 188,907 +0.03(+0.25%)
Jan 31, 2007 12.49 12.57 12.43 12.51 221,504 +0.04(+0.31%)
Jan 30, 2007 12.55 12.55 12.44 12.47 475,861 -0.03(-0.25%)
Jan 29, 2007 12.53 12.63 12.45 12.50 410,154 -0.08(-0.65%)
Jan 26, 2007 12.53 12.58 12.45 12.58 134,493 +0.11(+0.84%)
Jan 25, 2007 12.52 12.52 12.45 12.48 136,547 -0.04(-0.34%)
Jan 24, 2007 12.46 12.53 12.46 12.52 101,127 +0.04(+0.28%)
Jan 23, 2007 12.46 12.58 12.44 12.48 156,823 +0.02(+0.13%)
Jan 22, 2007 12.63 12.65 12.43 12.47 156,567 -0.18(-1.45%)
Jan 19, 2007 12.50 12.67 12.47 12.65 117,297 +0.11(+0.87%)
Jan 18, 2007 12.55 12.56 12.52 12.54 137,317 +0.02(+0.12%)
Jan 17, 2007 12.51 12.60 12.49 12.53 311,594 +0.00(+0.00%)
Jan 16, 2007 12.66 12.66 12.50 12.53 516,928 -0.12(-0.96%)
Jan 12, 2007 12.61 12.67 12.57 12.65 175,303 +0.04(+0.34%)
Jan 11, 2007 12.66 12.72 12.53 12.60 469,701 -0.06(-0.46%)
Jan 10, 2007 12.69 12.70 12.57 12.66 151,947 -0.08(-0.61%)
Jan 09, 2007 12.63 12.76 12.52 12.74 89,833 +0.09(+0.68%)
Jan 08, 2007 12.67 12.69 12.55 12.65 90,603 -0.04(-0.34%)
Jan 05, 2007 12.92 12.94 12.66 12.70 127,050 -0.26(-2.01%)
Jan 04, 2007 12.88 13.01 12.84 12.96 117,810 +0.09(+0.67%)
Jan 03, 2007 12.93 13.05 12.75 12.87 213,547 +0.02(+0.12%)
Dec 29, 2006 12.86 13.01 12.79 12.86 123,713 -0.09(-0.72%)
Dec 28, 2006 12.94 13.03 12.90 12.95 114,473 -0.07(-0.51%)
Dec 27, 2006 12.81 13.02 12.80 13.02 128,077 +0.25(+1.92%)
Dec 26, 2006 12.54 12.77 12.50 12.77 113,447 -0.14(-1.06%)
Dec 22, 2006 12.99 13.03 12.86 12.91 200,457 -0.08(-0.63%)
Dec 21, 2006 12.89 13.07 12.87 12.99 153,487 +0.14(+1.09%)
Dec 20, 2006 12.82 12.93 12.82 12.85 86,496 +0.06(+0.46%)
Dec 19, 2006 12.75 12.88 12.73 12.79 94,453 -0.05(-0.42%)
Dec 18, 2006 12.88 13.05 12.82 12.85 104,463 -0.02(-0.18%)
Dec 15, 2006 12.94 13.15 12.84 12.87 223,814 -0.05(-0.39%)
Dec 14, 2006 12.94 12.99 12.84 12.92 127,563 +0.03(+0.21%)
Dec 13, 2006 12.88 12.89 12.79 12.89 168,117 +0.07(+0.52%)
Dec 12, 2006 12.83 12.88 12.69 12.83 82,903 +0.03(+0.21%)
Dec 11, 2006 12.67 12.88 12.67 12.80 64,936 -0.00(-0.03%)
Dec 08, 2006 12.74 12.85 12.74 12.80 93,426 +0.02(+0.15%)
Dec 07, 2006 12.76 12.87 12.68 12.78 100,870 -0.11(-0.82%)
Dec 06, 2006 12.87 12.96 12.81 12.89 73,920 -0.02(-0.15%)
Dec 05, 2006 12.91 13.05 12.89 12.91 90,603 +0.04(+0.27%)
Dec 04, 2006 12.83 12.95 12.78 12.87 122,173 +0.04(+0.30%)
Dec 01, 2006 12.90 13.05 12.70 12.83 165,550 -0.22(-1.67%)
Nov 30, 2006 12.66 13.05 12.62 13.05 350,094 +0.35(+2.79%)
Nov 29, 2006 12.66 12.71 12.51 12.70 108,570 +0.09(+0.71%)
Nov 28, 2006 12.41 12.65 12.35 12.61 113,703 +0.19(+1.57%)
Nov 27, 2006 12.78 12.78 12.34 12.41 156,823 -0.44(-3.40%)
Nov 24, 2006 12.80 12.86 12.71 12.85 33,880 -0.00(-0.03%)
Nov 22, 2006 12.84 12.86 12.77 12.85 50,050 +0.04(+0.30%)
Nov 21, 2006 12.79 12.86 12.70 12.81 169,400 +0.01(+0.06%)
Nov 20, 2006 12.59 12.85 12.55 12.81 201,740 +0.18(+1.39%)
Nov 17, 2006 12.74 12.74 12.58 12.63 107,800 -0.11(-0.83%)
Nov 16, 2006 12.69 12.74 12.58 12.74 116,013 +0.05(+0.37%)
Nov 15, 2006 12.74 12.76 12.64 12.69 184,800 -0.09(-0.67%)
Nov 14, 2006 12.55 12.78 12.39 12.78 207,387 +0.27(+2.15%)
Nov 13, 2006 12.46 12.55 12.35 12.51 148,097 +0.06(+0.50%)
Nov 10, 2006 12.29 12.54 12.27 12.44 182,747 +0.13(+1.08%)
Nov 09, 2006 12.66 12.66 12.26 12.31 255,384 -0.34(-2.68%)
Nov 08, 2006 12.42 12.68 12.41 12.65 195,580 +0.13(+1.06%)
Nov 07, 2006 12.64 12.75 12.48 12.52 162,470 -0.08(-0.65%)
Nov 06, 2006 12.39 12.60 12.34 12.60 166,320 +0.29(+2.34%)
Nov 03, 2006 12.24 12.31 12.14 12.31 193,270 +0.12(+0.96%)
Nov 02, 2006 12.16 12.24 12.12 12.19 154,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.