Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.802 +0.122 (+7.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.16 10.32 10.13 10.17 121,254 -0.05(-0.46%)
Apr 27, 2007 10.11 10.27 10.02 10.22 140,606 +0.02(+0.19%)
Apr 26, 2007 10.09 10.24 9.852 10.20 357,051 +0.87(+9.31%)
Apr 25, 2007 9.266 9.389 9.257 9.332 15,684 +0.10(+1.11%)
Apr 24, 2007 9.209 9.294 9.068 9.230 26,148 -0.07(-0.79%)
Apr 23, 2007 9.209 9.379 9.209 9.304 34,009 +0.09(+1.03%)
Apr 20, 2007 9.058 9.209 9.058 9.209 19,508 +0.09(+1.04%)
Apr 19, 2007 9.030 9.190 9.030 9.115 62,155 -0.02(-0.21%)
Apr 18, 2007 9.030 9.190 8.841 9.134 51,395 +0.03(+0.31%)
Apr 17, 2007 9.115 9.143 9.068 9.105 43,047 -0.04(-0.41%)
Apr 16, 2007 9.049 9.143 9.049 9.143 16,061 +0.03(+0.31%)
Apr 13, 2007 9.030 9.124 9.030 9.115 37,562 +0.02(+0.21%)
Apr 12, 2007 8.983 9.115 8.784 9.096 18,194 +0.07(+0.73%)
Apr 11, 2007 8.879 9.077 8.784 9.030 43,483 +0.19(+2.14%)
Apr 10, 2007 8.803 8.869 8.784 8.841 33,473 +0.06(+0.65%)
Apr 09, 2007 8.765 8.822 8.765 8.784 20,620 +0.00(+0.00%)
Apr 05, 2007 8.794 8.850 8.784 8.784 5,784 -0.01(-0.11%)
Apr 04, 2007 8.699 8.917 8.699 8.794 51,341 -0.06(-0.64%)
Apr 03, 2007 8.510 8.917 8.510 8.850 27,289 +0.23(+2.63%)
Apr 02, 2007 8.482 8.643 8.482 8.624 33,329 +0.05(+0.55%)
Mar 30, 2007 8.510 8.652 8.406 8.576 32,724 +0.01(+0.11%)
Mar 29, 2007 8.671 8.718 8.567 8.567 15,000 -0.15(-1.73%)
Mar 28, 2007 8.737 8.803 8.699 8.718 23,762 +0.03(+0.33%)
Mar 27, 2007 8.595 8.718 8.595 8.690 16,256 +0.03(+0.33%)
Mar 26, 2007 8.510 8.737 8.501 8.662 15,176 +0.06(+0.66%)
Mar 23, 2007 8.586 8.690 8.520 8.605 16,462 -0.13(-1.51%)
Mar 22, 2007 8.737 8.775 8.633 8.737 17,787 -0.05(-0.54%)
Mar 21, 2007 8.567 8.850 8.567 8.784 37,206 +0.16(+1.87%)
Mar 20, 2007 8.435 8.718 8.350 8.623 27,556 +0.05(+0.54%)
Mar 19, 2007 8.312 8.690 8.312 8.576 43,827 +0.16(+1.91%)
Mar 16, 2007 8.265 8.416 8.265 8.416 21,014 +0.09(+1.14%)
Mar 15, 2007 8.284 8.397 8.284 8.321 16,712 -0.01(-0.11%)
Mar 14, 2007 8.321 8.350 8.265 8.331 47,262 -0.06(-0.68%)
Mar 13, 2007 8.406 8.444 8.284 8.388 23,934 -0.02(-0.22%)
Mar 12, 2007 8.406 8.529 8.274 8.406 96,762 -0.02(-0.22%)
Mar 09, 2007 8.501 8.520 8.378 8.425 71,203 +0.01(+0.11%)
Mar 08, 2007 8.633 8.705 8.358 8.416 76,769 -0.07(-0.78%)
Mar 07, 2007 8.558 8.576 8.303 8.482 261,004 -0.17(-1.97%)
Mar 06, 2007 8.841 8.917 8.312 8.652 227,684 -0.29(-3.27%)
Mar 05, 2007 9.105 9.379 8.718 8.945 136,764 -0.26(-2.87%)
Mar 02, 2007 9.389 9.484 9.209 9.209 184,827 -0.28(-2.99%)
Mar 01, 2007 9.445 9.549 9.379 9.493 38,713 -0.08(-0.79%)
Feb 28, 2007 9.634 9.634 9.398 9.568 42,625 +0.02(+0.16%)
Feb 27, 2007 9.445 9.767 9.445 9.553 98,093 -0.09(-0.94%)
Feb 26, 2007 9.540 9.729 9.540 9.644 44,966 +0.11(+1.19%)
Feb 23, 2007 9.483 9.616 9.398 9.530 72,902 -0.12(-1.27%)
Feb 22, 2007 9.578 9.748 9.578 9.653 40,312 +0.02(+0.20%)
Feb 21, 2007 9.682 9.701 9.521 9.634 348,520 -0.24(-2.39%)
Feb 20, 2007 9.332 9.871 9.332 9.871 200,415 +0.54(+5.77%)
Feb 16, 2007 9.162 9.351 9.020 9.332 92,778 +0.21(+2.28%)
Feb 15, 2007 8.690 9.153 8.690 9.124 209,509 +0.39(+4.43%)
Feb 14, 2007 8.652 8.803 8.652 8.737 30,594 +0.02(+0.22%)
Feb 13, 2007 8.633 8.728 8.624 8.718 38,111 +0.08(+0.87%)
Feb 12, 2007 8.595 8.652 8.558 8.643 26,086 -0.06(-0.65%)
Feb 09, 2007 8.690 8.699 8.643 8.699 16,152 +0.02(+0.22%)
Feb 08, 2007 8.680 8.709 8.633 8.680 35,243 +0.03(+0.33%)
Feb 07, 2007 8.643 8.662 8.510 8.652 86,168 +0.14(+1.66%)
Feb 06, 2007 8.482 8.633 8.482 8.510 13,244 +0.03(+0.33%)
Feb 05, 2007 8.492 8.539 8.482 8.482 27,264 -0.01(-0.11%)
Feb 02, 2007 8.728 8.747 8.454 8.492 88,003 -0.20(-2.28%)
Feb 01, 2007 8.614 8.699 8.614 8.690 74,908 +0.09(+1.10%)
Jan 31, 2007 8.510 8.671 8.473 8.595 52,360 +0.02(+0.22%)
Jan 30, 2007 8.558 8.595 8.520 8.576 17,682 +0.02(+0.22%)
Jan 29, 2007 8.454 8.567 8.454 8.558 31,429 +0.03(+0.33%)
Jan 26, 2007 8.595 8.595 8.501 8.529 17,557 -0.11(-1.31%)
Jan 25, 2007 8.595 8.737 8.595 8.643 39,610 -0.01(-0.11%)
Jan 24, 2007 8.709 8.822 8.255 8.652 43,197 -0.11(-1.29%)
Jan 23, 2007 8.737 8.879 8.690 8.765 46,952 +0.07(+0.76%)
Jan 22, 2007 8.520 8.775 8.520 8.699 49,905 +0.08(+0.88%)
Jan 19, 2007 8.425 8.652 8.369 8.624 19,263 +0.13(+1.56%)
Jan 18, 2007 8.255 8.492 8.180 8.492 45,975 +0.26(+3.21%)
Jan 17, 2007 7.991 8.303 7.991 8.227 62,285 +0.03(+0.35%)
Jan 16, 2007 8.416 8.492 7.981 8.199 112,028 -0.30(-3.56%)
Jan 12, 2007 8.397 8.539 8.397 8.501 24,286 -0.08(-0.88%)
Jan 11, 2007 8.586 8.643 8.501 8.576 21,870 -0.09(-0.98%)
Jan 10, 2007 8.388 8.690 8.388 8.662 91,789 +0.18(+2.12%)
Jan 09, 2007 8.454 8.548 8.425 8.482 25,700 +0.02(+0.22%)
Jan 08, 2007 8.492 8.548 8.444 8.463 70,535 +0.06(+0.67%)
Jan 05, 2007 8.284 8.406 8.255 8.406 74,115 +0.09(+1.02%)
Jan 04, 2007 8.227 8.321 8.227 8.321 80,064 +0.02(+0.23%)
Jan 03, 2007 8.142 8.303 8.085 8.303 107,830 +0.21(+2.57%)
Dec 29, 2006 8.057 8.151 8.029 8.095 57,807 -0.08(-0.92%)
Dec 28, 2006 8.123 8.199 8.101 8.170 36,834 +0.05(+0.58%)
Dec 27, 2006 8.057 8.170 8.029 8.123 60,772 +0.01(+0.12%)
Dec 26, 2006 8.218 8.218 8.038 8.114 83,673 +0.07(+0.82%)
Dec 22, 2006 7.944 8.104 7.944 8.048 64,522 -0.06(-0.70%)
Dec 21, 2006 8.010 8.208 8.010 8.104 114,331 +0.01(+0.12%)
Dec 20, 2006 8.029 8.189 7.981 8.095 94,393 -0.07(-0.81%)
Dec 19, 2006 8.104 8.161 7.887 8.161 42,314 -0.06(-0.69%)
Dec 18, 2006 8.123 8.246 8.029 8.218 52,552 +0.27(+3.45%)
Dec 15, 2006 7.925 8.048 7.802 7.944 88,052 +0.03(+0.36%)
Dec 14, 2006 7.859 8.019 7.840 7.915 66,365 +0.02(+0.25%)
Dec 13, 2006 7.981 8.048 7.745 7.896 78,358 -0.13(-1.65%)
Dec 12, 2006 8.029 8.236 7.981 8.029 103,783 +0.00(+0.00%)
Dec 11, 2006 8.133 8.227 7.981 8.029 76,784 -0.19(-2.30%)
Dec 08, 2006 8.085 8.350 8.076 8.218 43,122 +0.15(+1.87%)
Dec 07, 2006 8.246 8.350 8.066 8.066 42,404 -0.18(-2.18%)
Dec 06, 2006 8.350 8.492 8.227 8.246 67,348 -0.22(-2.57%)
Dec 05, 2006 8.548 8.548 8.454 8.463 30,460 -0.04(-0.44%)
Dec 04, 2006 8.576 8.662 8.378 8.501 50,187 -0.14(-1.64%)
Dec 01, 2006 8.548 8.737 8.501 8.643 51,584 +0.08(+0.88%)
Nov 30, 2006 8.425 8.737 8.378 8.567 52,405 +0.07(+0.78%)
Nov 29, 2006 8.321 8.539 8.321 8.501 57,006 +0.05(+0.56%)
Nov 28, 2006 8.463 8.671 8.095 8.454 48,662 -0.09(-1.11%)
Nov 27, 2006 8.747 8.747 8.548 8.548 36,381 -0.14(-1.63%)
Nov 24, 2006 8.709 8.765 8.652 8.690 11,188 -0.05(-0.54%)
Nov 22, 2006 8.595 8.832 8.595 8.737 28,772 +0.03(+0.33%)
Nov 21, 2006 8.737 8.761 8.595 8.709 43,076 -0.04(-0.43%)
Nov 20, 2006 8.718 8.879 8.718 8.747 19,092 +0.05(+0.54%)
Nov 17, 2006 8.548 8.794 8.548 8.699 37,452 +0.03(+0.33%)
Nov 16, 2006 8.680 8.775 8.662 8.671 29,974 -0.11(-1.29%)
Nov 15, 2006 8.671 8.784 8.662 8.784 28,862 +0.10(+1.20%)
Nov 14, 2006 8.643 8.747 8.605 8.680 31,791 +0.06(+0.66%)
Nov 13, 2006 8.605 8.841 8.595 8.624 43,925 +0.03(+0.33%)
Nov 10, 2006 8.539 8.646 8.501 8.595 22,899 +0.06(+0.69%)
Nov 09, 2006 8.454 8.728 8.454 8.536 35,289 +0.08(+0.98%)
Nov 08, 2006 8.595 8.879 8.454 8.454 27,438 -0.34(-3.87%)
Nov 07, 2006 8.652 8.860 8.647 8.794 41,794 +0.07(+0.76%)
Nov 06, 2006 8.454 8.784 8.444 8.728 55,212 +0.14(+1.65%)
Nov 03, 2006 8.475 8.634 8.444 8.586 21,107 +0.09(+1.00%)
Nov 02, 2006 8.406 8.529 8.406 8.501 20,925 +0.04(+0.45%)
Nov 01, 2006 8.605 8.643 8.406 8.463 17,796 -0.22(-2.50%)
Oct 31, 2006 8.643 8.680 8.501 8.680 53,059 +0.08(+0.88%)
Oct 30, 2006 8.643 8.662 8.595 8.605 39,966 +0.06(+0.66%)
Oct 27, 2006 8.737 8.737 8.189 8.548 67,732 -0.19(-2.16%)
Oct 26, 2006 8.048 8.785 7.878 8.737 162,345 +0.86(+10.91%)
Oct 25, 2006 8.151 8.199 7.745 7.878 94,502 -0.34(-4.14%)
Oct 24, 2006 8.251 8.274 8.104 8.218 57,959 +0.00(+0.00%)
Oct 23, 2006 8.265 8.378 8.218 8.218 48,961 -0.09(-1.14%)
Oct 20, 2006 8.435 8.643 8.180 8.312 190,905 -0.31(-3.59%)
Oct 19, 2006 8.548 8.728 8.539 8.622 123,594 +0.05(+0.64%)
Oct 18, 2006 8.841 8.869 8.567 8.567 75,966 -0.28(-3.20%)
Oct 17, 2006 8.832 8.935 8.794 8.850 59,831 -0.16(-1.78%)
Oct 16, 2006 8.850 9.020 8.765 9.011 28,244 +0.04(+0.42%)
Oct 13, 2006 8.832 9.039 8.767 8.973 68,615 -0.01(-0.11%)
Oct 12, 2006 8.879 9.058 8.879 8.983 39,263 +0.06(+0.63%)
Oct 11, 2006 8.822 8.926 8.690 8.926 33,070 +0.11(+1.29%)
Oct 10, 2006 8.926 8.926 8.690 8.813 59,372 -0.16(-1.79%)
Oct 09, 2006 8.529 8.973 8.529 8.973 69,780 +0.28(+3.26%)
Oct 06, 2006 8.784 8.784 8.586 8.690 57,912 -0.04(-0.43%)
Oct 05, 2006 8.624 8.737 8.595 8.728 21,814 +0.04(+0.43%)
Oct 04, 2006 8.784 8.784 8.614 8.690 64,009 -0.08(-0.86%)
Oct 03, 2006 8.832 8.841 8.510 8.765 49,365 -0.01(-0.15%)
Oct 02, 2006 8.680 8.832 8.671 8.778 39,359 -0.01(-0.07%)
Sep 29, 2006 8.690 8.832 8.595 8.784 54,454 +0.12(+1.42%)
Sep 28, 2006 8.576 8.662 8.454 8.662 37,913 +0.26(+3.03%)
Sep 27, 2006 8.501 8.501 8.331 8.406 53,742 -0.03(-0.34%)
Sep 26, 2006 8.614 8.690 8.303 8.435 198,995 -0.20(-2.30%)
Sep 25, 2006 8.595 8.879 8.595 8.633 105,163 +0.04(+0.44%)
Sep 22, 2006 8.652 8.652 8.218 8.595 165,766 -0.09(-1.09%)
Sep 21, 2006 7.660 9.313 7.651 8.690 545,680 +1.03(+13.44%)
Sep 20, 2006 7.660 7.780 7.651 7.660 16,331 -0.01(-0.12%)
Sep 19, 2006 7.726 7.925 7.651 7.670 13,196 -0.17(-2.17%)
Sep 18, 2006 7.660 7.944 7.651 7.840 39,660 +0.18(+2.34%)
Sep 15, 2006 7.651 7.915 7.651 7.660 29,210 +0.01(+0.12%)
Sep 14, 2006 7.651 7.689 7.651 7.651 24,555 -0.01(-0.12%)
Sep 13, 2006 7.594 7.915 7.594 7.660 71,442 +0.04(+0.50%)
Sep 12, 2006 7.651 7.764 7.377 7.623 64,734 -0.08(-0.98%)
Sep 11, 2006 7.934 7.944 7.679 7.698 37,903 -0.22(-2.74%)
Sep 08, 2006 7.849 7.963 7.840 7.915 37,267 -0.02(-0.24%)
Sep 07, 2006 7.651 7.953 7.651 7.934 39,066 +0.28(+3.70%)
Sep 06, 2006 7.623 7.708 7.604 7.651 32,289 -0.02(-0.25%)
Sep 05, 2006 7.821 7.821 7.566 7.670 72,295 -0.17(-2.17%)
Sep 01, 2006 7.972 7.972 7.811 7.840 13,962 -0.05(-0.60%)
Aug 31, 2006 7.878 7.939 7.755 7.887 18,732 +0.04(+0.48%)
Aug 30, 2006 7.481 7.934 7.481 7.849 20,524 +0.09(+1.22%)
Aug 29, 2006 7.803 7.811 7.755 7.755 4,930 -0.02(-0.24%)
Aug 28, 2006 7.745 7.840 7.745 7.774 31,006 -0.07(-0.84%)
Aug 25, 2006 7.651 7.859 7.623 7.840 30,544 +0.19(+2.47%)
Aug 24, 2006 7.547 7.736 7.547 7.651 11,209 +0.04(+0.50%)
Aug 23, 2006 7.802 7.830 7.434 7.613 21,895 -0.19(-2.42%)
Aug 22, 2006 7.859 7.925 7.764 7.802 13,718 -0.06(-0.72%)
Aug 21, 2006 8.019 8.019 7.764 7.859 7,564 -0.14(-1.77%)
Aug 18, 2006 7.840 8.000 7.840 8.000 16,800 +0.05(+0.59%)
Aug 17, 2006 7.840 8.000 7.840 7.953 29,061 +0.06(+0.72%)
Aug 16, 2006 7.868 7.963 7.783 7.896 20,710 -0.04(-0.48%)
Aug 15, 2006 7.793 7.953 7.745 7.934 46,003 +0.20(+2.56%)
Aug 14, 2006 7.462 7.774 7.462 7.736 45,070 +0.25(+3.28%)
Aug 11, 2006 7.556 7.793 7.490 7.490 22,006 -0.10(-1.37%)
Aug 10, 2006 7.481 7.670 7.481 7.594 16,436 +0.10(+1.39%)
Aug 09, 2006 7.793 7.803 7.330 7.490 32,696 -0.12(-1.61%)
Aug 08, 2006 7.556 7.726 7.481 7.613 36,209 +0.05(+0.62%)
Aug 07, 2006 7.452 7.579 7.452 7.566 18,796 -0.04(-0.50%)
Aug 04, 2006 7.641 7.651 7.364 7.604 34,266 +0.04(+0.50%)
Aug 03, 2006 7.566 7.674 7.320 7.566 15,433 +0.00(+0.00%)
Aug 02, 2006 7.405 7.594 7.405 7.566 27,929 +0.09(+1.26%)
Aug 01, 2006 7.367 7.519 7.330 7.471 42,215 +0.14(+1.93%)
Jul 31, 2006 6.961 7.405 6.961 7.330 24,420 +0.22(+3.05%)
Jul 28, 2006 6.990 7.245 6.990 7.112 31,039 +0.10(+1.48%)
Jul 27, 2006 6.914 7.046 6.914 7.009 10,346 +0.05(+0.68%)
Jul 26, 2006 6.716 6.961 6.716 6.961 27,272 +0.25(+3.66%)
Jul 25, 2006 6.716 6.895 6.669 6.716 27,329 -0.08(-1.11%)
Jul 24, 2006 6.716 7.131 6.716 6.791 18,733 -0.01(-0.14%)
Jul 21, 2006 7.084 7.084 6.621 6.801 34,413 -0.15(-2.17%)
Jul 20, 2006 6.824 7.056 6.810 6.952 26,171 -0.08(-1.08%)
Jul 19, 2006 6.621 7.027 6.621 7.027 32,021 +0.33(+4.94%)
Jul 18, 2006 6.640 6.782 6.631 6.697 28,315 -0.06(-0.84%)
Jul 17, 2006 6.744 6.895 6.744 6.754 18,117 -0.06(-0.83%)
Jul 14, 2006 6.848 6.980 6.791 6.810 32,147 -0.13(-1.90%)
Jul 13, 2006 6.895 6.942 6.876 6.942 22,480 +0.00(+0.02%)
Jul 12, 2006 6.886 7.027 6.848 6.941 249,448 -0.03(-0.43%)
Jul 11, 2006 6.942 7.547 6.886 6.971 12,550 -0.05(-0.67%)
Jul 10, 2006 7.084 7.084 6.914 7.018 35,001 -0.04(-0.54%)
Jul 07, 2006 7.094 7.131 6.848 7.056 59,127 -0.03(-0.40%)
Jul 06, 2006 7.037 7.179 7.018 7.084 25,654 -0.01(-0.13%)
Jul 05, 2006 7.160 7.160 7.037 7.094 16,984 -0.08(-1.05%)
Jul 03, 2006 7.264 7.264 7.056 7.169 5,775 +0.04(+0.53%)
Jun 30, 2006 7.131 7.188 7.040 7.131 28,610 +0.09(+1.34%)
Jun 29, 2006 7.112 7.160 7.037 7.037 44,995 -0.08(-1.06%)
Jun 28, 2006 7.264 7.264 7.112 7.112 33,118 -0.01(-0.13%)
Jun 27, 2006 7.311 7.452 7.122 7.122 53,915 -0.25(-3.33%)
Jun 26, 2006 7.509 7.585 7.311 7.367 24,032 -0.07(-0.89%)
Jun 23, 2006 7.443 7.689 7.339 7.434 52,918 -0.06(-0.76%)
Jun 22, 2006 7.509 7.594 7.452 7.490 28,384 +0.01(+0.13%)
Jun 21, 2006 7.613 7.698 7.245 7.481 45,803 -0.12(-1.61%)
Jun 20, 2006 7.490 7.698 7.490 7.604 38,261 +0.16(+2.16%)
Jun 19, 2006 7.556 7.556 7.424 7.443 45,976 -0.07(-0.88%)
Jun 16, 2006 7.273 7.585 7.273 7.509 37,519 +0.09(+1.27%)
Jun 15, 2006 7.471 7.585 7.320 7.415 31,246 -0.05(-0.63%)
Jun 14, 2006 7.509 7.585 7.103 7.462 82,986 -0.13(-1.74%)
Jun 13, 2006 7.745 7.802 7.509 7.594 66,718 -0.18(-2.31%)
Jun 12, 2006 7.840 7.963 7.651 7.774 31,083 +0.03(+0.37%)
Jun 09, 2006 7.811 7.915 7.745 7.745 37,151 -0.13(-1.68%)
Jun 08, 2006 7.896 8.104 7.793 7.878 43,129 -0.04(-0.48%)
Jun 07, 2006 8.038 8.227 7.840 7.915 65,320 -0.09(-1.06%)
Jun 06, 2006 8.151 8.208 7.944 8.000 36,208 -0.22(-2.64%)
Jun 05, 2006 8.359 8.359 7.868 8.218 45,056 +0.00(+0.00%)
Jun 02, 2006 8.180 8.218 8.029 8.218 27,605 +0.00(+0.00%)
Jun 01, 2006 8.303 8.359 8.057 8.218 34,773 -0.10(-1.25%)
May 31, 2006 8.076 8.321 8.076 8.321 30,559 +0.04(+0.46%)
May 30, 2006 8.123 8.284 8.123 8.284 76,475 +0.19(+2.33%)
May 26, 2006 8.123 8.180 7.821 8.095 34,590 +0.02(+0.23%)
May 25, 2006 8.029 8.180 7.925 8.076 70,603 +0.25(+3.14%)
May 24, 2006 7.981 8.019 7.764 7.830 52,602 -0.10(-1.31%)
May 23, 2006 7.821 7.934 7.811 7.934 42,527 +0.18(+2.31%)
May 22, 2006 8.029 8.029 7.689 7.755 133,962 -0.23(-2.84%)
May 19, 2006 7.963 8.218 7.840 7.981 102,367 -0.04(-0.47%)
May 18, 2006 7.774 8.029 7.774 8.019 51,146 +0.09(+1.07%)
May 17, 2006 8.010 8.010 7.840 7.934 18,523 +0.00(+0.00%)
May 16, 2006 7.689 7.963 7.689 7.934 48,110 +0.19(+2.44%)
May 15, 2006 7.745 7.830 7.714 7.745 19,511 -0.04(-0.49%)
May 12, 2006 7.641 7.852 7.641 7.783 86,846 -0.01(-0.12%)
May 11, 2006 7.651 7.915 7.651 7.793 60,758 +0.09(+1.10%)
May 10, 2006 7.660 7.774 7.651 7.708 54,156 -0.01(-0.12%)
May 09, 2006 7.651 7.868 7.651 7.717 69,216 +0.02(+0.25%)
May 08, 2006 7.887 8.142 7.651 7.698 86,929 -0.23(-2.86%)
May 05, 2006 8.170 8.170 7.840 7.925 111,432 -0.04(-0.48%)
May 04, 2006 8.000 8.104 7.963 7.963 46,554 -0.09(-1.17%)
May 03, 2006 7.953 8.104 7.947 8.057 46,528 +0.02(+0.24%)
May 02, 2006 8.180 8.293 8.029 8.038 88,566 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.