Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.500 3.540 3.400 3.461 57,727 +0.00(+0.03%)
Dec 29, 2005 3.170 3.540 3.170 3.460 127,464 +0.27(+8.46%)
Dec 28, 2005 3.500 3.550 2.620 3.190 173,500 -0.33(-9.38%)
Dec 27, 2005 3.300 3.550 3.300 3.520 72,500 +0.20(+6.02%)
Dec 23, 2005 3.250 3.410 3.250 3.320 55,910 +0.03(+0.91%)
Dec 22, 2005 3.310 3.440 3.250 3.290 64,478 +0.01(+0.30%)
Dec 21, 2005 3.550 3.550 3.250 3.280 61,274 -0.26(-7.34%)
Dec 20, 2005 3.540 3.600 3.420 3.540 40,935 +0.05(+1.43%)
Dec 19, 2005 3.500 3.540 3.450 3.490 46,993 +0.05(+1.45%)
Dec 16, 2005 3.460 3.480 3.390 3.440 55,883 +0.05(+1.47%)
Dec 15, 2005 3.450 3.500 3.330 3.390 30,873 -0.11(-3.14%)
Dec 14, 2005 3.440 3.630 3.410 3.500 81,043 +0.13(+3.86%)
Dec 13, 2005 3.100 3.500 3.040 3.370 111,748 +0.19(+5.97%)
Dec 12, 2005 3.210 3.260 3.150 3.180 29,556 -0.12(-3.63%)
Dec 09, 2005 3.140 3.410 3.140 3.300 77,172 +0.16(+5.10%)
Dec 08, 2005 3.060 3.180 3.050 3.140 51,270 +0.09(+2.95%)
Dec 07, 2005 3.050 3.080 2.960 3.050 64,788 +0.05(+1.67%)
Dec 06, 2005 2.995 3.000 2.920 3.000 29,470 +0.04(+1.35%)
Dec 05, 2005 3.000 3.020 2.900 2.960 28,430 -0.04(-1.33%)
Dec 02, 2005 2.980 3.040 2.974 3.000 18,340 -0.01(-0.33%)
Dec 01, 2005 3.050 3.070 2.971 3.010 53,946 -0.03(-0.99%)
Nov 30, 2005 3.030 3.070 2.990 3.040 29,167 +0.00(+0.00%)
Nov 29, 2005 3.170 3.170 2.990 3.040 36,565 +0.02(+0.66%)
Nov 28, 2005 3.018 3.030 3.000 3.020 8,135 +0.03(+0.85%)
Nov 25, 2005 2.960 3.140 2.930 2.994 9,794 +0.03(+0.91%)
Nov 23, 2005 3.050 3.050 2.910 2.967 35,766 -0.08(-2.70%)
Nov 22, 2005 3.000 3.110 2.950 3.050 55,897 -0.02(-0.65%)
Nov 21, 2005 3.110 3.110 2.960 3.070 38,433 +0.05(+1.66%)
Nov 18, 2005 3.020 3.080 2.900 3.020 53,880 +0.02(+0.67%)
Nov 17, 2005 2.930 3.110 2.930 3.000 82,541 +0.01(+0.33%)
Nov 16, 2005 3.010 3.030 2.890 2.990 34,186 -0.01(-0.33%)
Nov 15, 2005 3.340 3.340 2.870 3.000 109,711 -0.27(-8.26%)
Nov 14, 2005 3.400 3.540 3.250 3.270 81,981 -0.09(-2.68%)
Nov 11, 2005 3.260 3.580 3.260 3.360 238,459 +0.17(+5.33%)
Nov 10, 2005 2.800 3.220 2.800 3.190 170,076 +0.41(+14.75%)
Nov 09, 2005 2.790 2.930 2.780 2.780 42,825 -0.07(-2.46%)
Nov 08, 2005 2.760 2.880 2.750 2.850 29,222 +0.09(+3.26%)
Nov 07, 2005 2.590 2.820 2.520 2.760 79,387 +0.23(+9.09%)
Nov 04, 2005 2.440 2.690 2.440 2.530 83,343 +0.14(+5.86%)
Nov 03, 2005 2.370 2.450 2.370 2.390 28,736 -0.03(-1.24%)
Nov 02, 2005 2.370 2.460 2.300 2.420 34,950 +0.01(+0.41%)
Nov 01, 2005 2.460 2.580 2.280 2.410 142,511 -0.04(-1.63%)
Oct 31, 2005 2.640 2.660 2.450 2.450 58,210 -0.08(-3.16%)
Oct 28, 2005 2.730 2.780 2.530 2.530 76,656 -0.13(-4.89%)
Oct 27, 2005 2.548 2.740 2.548 2.660 26,910 +0.07(+2.70%)
Oct 26, 2005 2.600 2.710 2.510 2.590 19,412 +0.00(+0.19%)
Oct 25, 2005 2.400 2.680 2.400 2.585 23,584 +0.12(+5.08%)
Oct 24, 2005 2.360 2.590 2.360 2.460 26,977 -0.04(-1.60%)
Oct 21, 2005 2.430 2.590 2.430 2.500 19,846 -0.09(-3.47%)
Oct 20, 2005 2.440 2.680 2.440 2.590 28,575 +0.02(+0.78%)
Oct 19, 2005 2.640 2.640 2.490 2.570 8,400 +0.07(+2.80%)
Oct 18, 2005 2.530 2.680 2.350 2.500 30,150 +0.04(+1.67%)
Oct 17, 2005 2.680 2.680 2.250 2.459 60,063 -0.03(-1.24%)
Oct 14, 2005 2.490 2.510 2.450 2.490 3,940 +0.08(+3.32%)
Oct 13, 2005 2.400 2.520 2.400 2.410 17,814 -0.12(-4.74%)
Oct 12, 2005 2.500 2.540 2.348 2.530 11,288 +0.03(+1.20%)
Oct 11, 2005 2.540 2.600 2.500 2.500 99,939 +0.00(+0.00%)
Oct 10, 2005 2.530 2.550 2.490 2.500 92,350 -0.02(-0.79%)
Oct 07, 2005 2.520 2.590 2.510 2.520 51,440 -0.05(-1.95%)
Oct 06, 2005 2.584 2.620 2.520 2.570 53,829 -0.05(-1.91%)
Oct 05, 2005 2.510 2.680 2.510 2.620 24,414 +0.01(+0.38%)
Oct 04, 2005 2.640 2.700 2.550 2.610 26,878 -0.04(-1.51%)
Oct 03, 2005 2.550 2.650 2.550 2.650 65,461 +0.09(+3.52%)
Sep 30, 2005 2.650 2.650 2.480 2.560 25,599 -0.12(-4.48%)
Sep 29, 2005 2.570 2.700 2.430 2.680 91,175 +0.13(+5.10%)
Sep 28, 2005 2.470 2.570 2.400 2.550 82,416 +0.11(+4.51%)
Sep 27, 2005 2.450 2.450 2.310 2.440 50,393 +0.04(+1.67%)
Sep 26, 2005 2.510 2.510 2.360 2.400 37,690 +0.06(+2.56%)
Sep 23, 2005 2.340 2.420 2.310 2.340 9,377 +0.02(+0.86%)
Sep 22, 2005 2.320 2.450 2.300 2.320 20,840 -0.08(-3.33%)
Sep 21, 2005 2.440 2.450 2.350 2.400 67,992 -0.03(-1.23%)
Sep 20, 2005 2.490 2.540 2.420 2.430 52,875 -0.07(-2.80%)
Sep 19, 2005 2.600 2.620 2.500 2.500 64,750 -0.14(-5.30%)
Sep 16, 2005 2.560 2.640 2.550 2.640 8,717 +0.07(+2.72%)
Sep 15, 2005 2.620 2.650 2.530 2.570 38,585 -0.04(-1.53%)
Sep 14, 2005 2.640 2.680 2.550 2.610 69,400 -0.04(-1.51%)
Sep 13, 2005 2.650 2.670 2.530 2.650 59,080 +0.04(+1.53%)
Sep 12, 2005 2.580 2.740 2.580 2.610 37,655 +0.00(+0.00%)
Sep 09, 2005 2.590 2.710 2.500 2.610 75,426 +0.03(+1.16%)
Sep 08, 2005 2.530 2.590 2.510 2.580 77,777 +0.05(+1.98%)
Sep 07, 2005 2.600 2.740 2.530 2.530 82,094 -0.14(-5.24%)
Sep 06, 2005 2.690 2.770 2.610 2.670 145,910 -0.01(-0.37%)
Sep 02, 2005 2.690 2.750 2.660 2.680 30,983 +0.03(+1.13%)
Sep 01, 2005 2.640 2.850 2.640 2.650 50,120 -0.05(-1.85%)
Aug 31, 2005 2.650 2.858 2.600 2.700 50,350 +0.01(+0.37%)
Aug 30, 2005 2.740 2.860 2.650 2.690 95,189 -0.11(-3.93%)
Aug 29, 2005 2.750 2.840 2.710 2.800 28,329 +0.02(+0.72%)
Aug 26, 2005 2.850 2.850 2.760 2.780 28,221 -0.03(-1.07%)
Aug 25, 2005 2.700 2.890 2.700 2.810 28,892 +0.10(+3.69%)
Aug 24, 2005 2.750 2.770 2.650 2.710 29,650 -0.04(-1.45%)
Aug 23, 2005 2.810 2.820 2.680 2.750 62,477 -0.07(-2.48%)
Aug 22, 2005 2.900 3.630 2.600 2.820 260,083 +0.30(+11.90%)
Aug 19, 2005 2.380 2.640 2.380 2.520 57,795 +0.15(+6.33%)
Aug 18, 2005 2.380 2.400 2.250 2.370 122,975 +0.00(+0.00%)
Aug 17, 2005 2.620 2.620 2.350 2.370 181,583 -0.15(-5.95%)
Aug 16, 2005 2.630 2.640 2.510 2.520 61,974 -0.11(-4.18%)
Aug 15, 2005 2.620 2.730 2.570 2.630 47,713 -0.03(-1.13%)
Aug 12, 2005 2.750 2.790 2.630 2.660 71,007 -0.14(-5.00%)
Aug 11, 2005 2.930 3.000 2.610 2.800 237,802 -0.22(-7.28%)
Aug 10, 2005 3.021 3.070 2.930 3.020 59,580 -0.00(-0.01%)
Aug 09, 2005 3.200 3.200 2.950 3.020 56,806 -0.14(-4.43%)
Aug 08, 2005 3.120 3.230 3.020 3.160 30,421 -0.04(-1.25%)
Aug 05, 2005 3.080 3.250 3.000 3.200 223,773 +0.13(+4.23%)
Aug 04, 2005 3.280 3.350 3.070 3.070 184,610 -0.24(-7.25%)
Aug 03, 2005 3.280 3.330 3.210 3.310 33,670 +0.00(+0.00%)
Aug 02, 2005 3.270 3.332 3.250 3.310 34,222 +0.01(+0.31%)
Aug 01, 2005 3.310 3.400 3.230 3.300 53,459 -0.01(-0.31%)
Jul 29, 2005 3.430 3.430 3.310 3.310 15,421 -0.01(-0.30%)
Jul 28, 2005 3.360 3.430 3.320 3.320 17,395 +0.01(+0.30%)
Jul 27, 2005 3.356 3.450 3.310 3.310 38,794 -0.07(-2.07%)
Jul 26, 2005 3.410 3.430 3.360 3.380 16,430 -0.02(-0.59%)
Jul 25, 2005 3.350 3.730 2.780 3.400 136,821 -0.08(-2.30%)
Jul 22, 2005 3.480 3.620 3.420 3.480 18,602 -0.03(-0.85%)
Jul 21, 2005 3.510 3.510 3.390 3.510 41,304 +0.00(+0.00%)
Jul 20, 2005 3.620 3.630 3.470 3.510 66,892 -0.08(-2.23%)
Jul 19, 2005 3.580 3.650 3.450 3.590 107,871 +0.08(+2.28%)
Jul 18, 2005 3.350 3.590 3.350 3.510 58,660 +0.14(+4.15%)
Jul 15, 2005 3.390 3.500 3.350 3.370 70,160 -0.03(-0.88%)
Jul 14, 2005 3.730 3.730 3.390 3.400 158,777 -0.23(-6.34%)
Jul 13, 2005 3.170 3.640 3.170 3.630 268,175 +0.46(+14.51%)
Jul 12, 2005 3.080 3.170 3.060 3.170 79,424 +0.11(+3.59%)
Jul 11, 2005 2.950 3.150 2.950 3.060 188,623 +0.10(+3.38%)
Jul 08, 2005 2.920 2.990 2.920 2.960 12,990 +0.06(+2.07%)
Jul 07, 2005 3.040 3.040 2.900 2.900 83,995 -0.16(-5.23%)
Jul 06, 2005 3.010 3.100 2.930 3.060 67,075 +0.06(+2.00%)
Jul 05, 2005 3.000 3.060 2.900 3.000 82,700 +0.02(+0.67%)
Jul 01, 2005 2.990 3.020 2.900 2.980 48,300 +0.04(+1.36%)
Jun 30, 2005 2.810 3.010 2.810 2.940 66,864 +0.12(+4.22%)
Jun 29, 2005 2.790 2.900 2.790 2.821 23,925 +0.01(+0.39%)
Jun 28, 2005 2.880 2.880 2.780 2.810 15,475 +0.00(+0.00%)
Jun 27, 2005 2.860 2.920 2.760 2.810 32,700 +0.02(+0.72%)
Jun 24, 2005 2.760 2.910 2.760 2.790 73,302 -0.01(-0.36%)
Jun 23, 2005 2.830 2.870 2.770 2.800 24,560 -0.02(-0.71%)
Jun 22, 2005 2.930 2.930 2.770 2.820 24,861 -0.10(-3.42%)
Jun 21, 2005 2.840 2.930 2.800 2.920 56,455 +0.11(+3.91%)
Jun 20, 2005 2.900 2.940 2.810 2.810 38,571 -0.10(-3.44%)
Jun 17, 2005 2.910 2.970 2.890 2.910 20,968 +0.01(+0.34%)
Jun 16, 2005 2.780 2.970 2.780 2.900 64,646 +0.07(+2.47%)
Jun 15, 2005 2.860 2.890 2.800 2.830 36,752 -0.06(-2.08%)
Jun 14, 2005 2.950 3.000 2.870 2.890 77,976 -0.05(-1.70%)
Jun 13, 2005 2.990 3.260 2.880 2.940 204,406 +0.06(+2.08%)
Jun 10, 2005 2.860 3.000 2.850 2.880 75,920 -0.03(-1.03%)
Jun 09, 2005 2.960 3.000 2.880 2.910 49,522 +0.01(+0.34%)
Jun 08, 2005 2.950 3.010 2.900 2.900 36,549 +0.00(+0.00%)
Jun 07, 2005 2.990 3.000 2.880 2.900 65,910 -0.10(-3.33%)
Jun 06, 2005 2.760 3.000 2.750 3.000 84,420 +0.18(+6.53%)
Jun 03, 2005 2.990 3.000 2.750 2.816 56,252 -0.17(-5.82%)
Jun 02, 2005 2.800 3.000 2.800 2.990 100,905 +0.19(+6.79%)
Jun 01, 2005 2.950 2.983 2.760 2.800 66,426 -0.19(-6.35%)
May 31, 2005 3.120 3.120 2.880 2.990 70,067 -0.05(-1.64%)
May 27, 2005 3.000 3.100 2.900 3.040 65,747 +0.04(+1.33%)
May 26, 2005 3.090 3.090 2.963 3.000 37,254 -0.02(-0.66%)
May 25, 2005 2.990 3.070 2.870 3.020 79,413 +0.02(+0.67%)
May 24, 2005 3.150 3.150 2.890 3.000 52,700 -0.07(-2.28%)
May 23, 2005 3.080 3.320 3.000 3.070 125,839 +0.07(+2.33%)
May 20, 2005 2.870 3.520 2.809 3.000 121,639 +0.07(+2.39%)
May 19, 2005 3.040 3.040 2.840 2.930 45,924 -0.05(-1.68%)
May 18, 2005 3.010 3.010 2.931 2.980 125,300 +0.05(+1.71%)
May 17, 2005 2.850 3.030 2.650 2.930 129,875 +0.15(+5.40%)
May 16, 2005 2.580 2.810 2.300 2.780 127,504 +0.19(+7.34%)
May 13, 2005 2.600 2.670 2.530 2.590 136,499 -0.01(-0.38%)
May 12, 2005 3.000 3.081 2.600 2.600 250,392 -0.54(-17.20%)
May 11, 2005 3.030 3.179 3.020 3.140 115,637 +0.13(+4.32%)
May 10, 2005 2.900 3.050 2.900 3.010 80,703 +0.08(+2.73%)
May 09, 2005 2.840 2.960 2.700 2.930 31,600 +0.14(+5.02%)
May 06, 2005 2.800 2.862 2.700 2.790 35,284 -0.05(-1.76%)
May 05, 2005 3.050 3.050 2.750 2.840 50,543 -0.14(-4.70%)
May 04, 2005 2.500 2.980 2.500 2.980 104,951 +0.43(+16.86%)
May 03, 2005 2.550 2.640 2.520 2.550 62,870 -0.15(-5.56%)
May 02, 2005 2.790 2.790 2.690 2.700 56,525 -0.04(-1.46%)
Apr 29, 2005 2.760 2.800 2.650 2.740 30,564 +0.04(+1.48%)
Apr 28, 2005 2.730 2.790 2.620 2.700 97,581 +0.01(+0.37%)
Apr 27, 2005 2.670 2.710 2.610 2.690 32,220 -0.01(-0.37%)
Apr 26, 2005 2.800 2.820 2.700 2.700 107,009 -0.05(-1.82%)
Apr 25, 2005 2.770 2.800 2.500 2.750 101,382 +0.05(+1.85%)
Apr 22, 2005 2.860 2.860 2.660 2.700 130,370 -0.07(-2.53%)
Apr 21, 2005 2.910 2.990 2.770 2.770 89,010 -0.08(-2.81%)
Apr 20, 2005 3.130 3.140 2.850 2.850 133,673 -0.21(-6.86%)
Apr 19, 2005 3.110 3.180 3.060 3.060 68,130 +0.00(+0.00%)
Apr 18, 2005 3.010 3.210 3.010 3.060 78,589 -0.13(-4.08%)
Apr 15, 2005 3.240 3.340 3.100 3.190 307,895 -0.12(-3.63%)
Apr 14, 2005 3.450 3.450 3.300 3.310 20,847 -0.14(-4.06%)
Apr 13, 2005 3.360 3.490 3.322 3.450 28,156 +0.10(+2.99%)
Apr 12, 2005 3.470 3.540 3.310 3.350 53,396 -0.20(-5.63%)
Apr 11, 2005 3.620 3.730 3.460 3.550 132,032 +0.03(+0.85%)
Apr 08, 2005 3.700 3.730 3.500 3.520 86,806 -0.08(-2.22%)
Apr 07, 2005 3.530 3.760 3.500 3.600 53,134 -0.02(-0.55%)
Apr 06, 2005 3.500 3.710 3.500 3.620 44,691 +0.11(+3.13%)
Apr 05, 2005 3.960 3.960 3.500 3.510 129,474 -0.39(-10.00%)
Apr 04, 2005 3.820 3.920 3.715 3.900 90,294 +0.13(+3.45%)
Apr 01, 2005 3.740 3.780 3.661 3.770 95,701 +0.12(+3.29%)
Mar 31, 2005 3.440 3.840 3.400 3.650 146,907 +0.30(+8.96%)
Mar 30, 2005 3.420 3.490 3.180 3.350 120,067 +0.11(+3.40%)
Mar 29, 2005 3.068 3.500 3.060 3.240 254,548 +0.16(+5.19%)
Mar 28, 2005 3.080 3.130 3.000 3.080 132,701 +0.08(+2.67%)
Mar 24, 2005 3.030 3.160 2.980 3.000 103,332 -0.09(-2.91%)
Mar 23, 2005 3.170 3.180 3.010 3.090 103,758 -0.04(-1.28%)
Mar 22, 2005 3.170 3.240 3.110 3.130 79,425 -0.02(-0.63%)
Mar 21, 2005 3.190 3.190 3.020 3.150 146,952 -0.07(-2.17%)
Mar 18, 2005 3.400 3.400 3.030 3.220 330,224 -0.15(-4.45%)
Mar 17, 2005 3.970 3.990 3.150 3.370 382,403 -0.64(-15.96%)
Mar 16, 2005 4.060 4.140 3.990 4.010 194,015 -0.15(-3.61%)
Mar 15, 2005 4.100 4.180 4.000 4.160 107,042 +0.11(+2.72%)
Mar 14, 2005 4.151 4.200 4.010 4.050 49,807 -0.13(-3.11%)
Mar 11, 2005 4.220 4.240 4.157 4.180 37,392 -0.02(-0.48%)
Mar 10, 2005 4.210 4.280 3.948 4.200 98,618 -0.08(-1.87%)
Mar 09, 2005 4.400 4.400 4.270 4.280 63,469 -0.06(-1.38%)
Mar 08, 2005 4.410 4.430 4.310 4.340 40,155 -0.07(-1.59%)
Mar 07, 2005 4.500 4.570 4.410 4.410 52,107 -0.04(-0.90%)
Mar 04, 2005 4.420 4.550 4.400 4.450 51,790 -0.01(-0.22%)
Mar 03, 2005 4.430 4.600 4.430 4.460 69,675 +0.03(+0.68%)
Mar 02, 2005 4.750 4.750 4.410 4.430 67,480 -0.18(-3.90%)
Mar 01, 2005 4.275 5.000 4.210 4.610 183,339 +0.30(+6.96%)
Feb 28, 2005 4.040 4.400 4.040 4.310 92,715 +0.20(+4.87%)
Feb 25, 2005 3.890 4.190 3.800 4.110 76,853 +0.21(+5.38%)
Feb 24, 2005 4.010 4.030 3.880 3.900 158,910 -0.12(-2.99%)
Feb 23, 2005 4.050 4.180 4.010 4.020 125,947 -0.07(-1.71%)
Feb 22, 2005 4.190 4.190 4.030 4.090 208,378 -0.21(-4.88%)
Feb 18, 2005 4.230 4.370 4.230 4.300 80,900 +0.07(+1.65%)
Feb 17, 2005 4.310 4.410 4.220 4.230 69,966 -0.08(-1.86%)
Feb 16, 2005 4.500 4.500 4.260 4.310 72,473 -0.08(-1.82%)
Feb 15, 2005 4.400 4.550 4.310 4.390 118,871 +0.12(+2.81%)
Feb 14, 2005 4.190 4.410 4.150 4.270 83,388 +0.02(+0.47%)
Feb 11, 2005 4.200 4.450 4.190 4.250 117,805 -0.06(-1.39%)
Feb 10, 2005 4.540 4.550 4.250 4.310 102,899 -0.16(-3.58%)
Feb 09, 2005 4.460 4.630 4.430 4.470 66,127 -0.02(-0.45%)
Feb 08, 2005 4.510 4.770 4.410 4.490 222,872 +0.09(+2.05%)
Feb 07, 2005 4.800 4.800 4.310 4.400 218,095 -0.30(-6.38%)
Feb 04, 2005 4.850 4.850 4.530 4.700 92,234 -0.04(-0.84%)
Feb 03, 2005 4.950 4.970 4.650 4.740 184,908 -0.07(-1.46%)
Feb 02, 2005 4.680 4.960 4.441 4.810 461,678 +0.37(+8.33%)
Feb 01, 2005 4.050 4.440 4.010 4.440 571,442 +0.31(+7.51%)
Jan 31, 2005 4.270 4.400 4.000 4.130 815,692 -0.26(-5.92%)
Jan 28, 2005 4.210 4.439 4.210 4.390 269,364 +0.13(+3.05%)
Jan 27, 2005 4.590 4.590 4.050 4.260 891,601 -0.29(-6.37%)
Jan 26, 2005 5.210 5.250 4.300 4.550 2,152,145 -2.50(-35.46%)
Jan 25, 2005 6.950 7.150 6.820 7.050 51,600 +0.09(+1.28%)
Jan 24, 2005 7.740 7.820 6.550 6.961 210,810 -0.54(-7.19%)
Jan 21, 2005 7.500 7.620 7.080 7.500 167,010 +0.16(+2.18%)
Jan 20, 2005 7.620 7.710 7.150 7.340 181,208 -0.28(-3.67%)
Jan 19, 2005 7.530 7.840 7.530 7.620 223,099 +0.09(+1.20%)
Jan 18, 2005 7.280 7.740 7.080 7.530 256,905 +0.35(+4.87%)
Jan 14, 2005 6.900 7.180 6.900 7.180 95,700 +0.12(+1.70%)
Jan 13, 2005 7.170 7.170 6.890 7.060 154,905 -0.07(-0.98%)
Jan 12, 2005 6.490 7.200 6.460 7.130 248,089 +0.39(+5.79%)
Jan 11, 2005 6.590 7.010 6.500 6.740 380,750 -0.06(-0.88%)
Jan 10, 2005 6.250 6.850 6.250 6.800 254,701 +0.48(+7.59%)
Jan 07, 2005 6.060 6.470 6.000 6.320 374,291 +0.22(+3.61%)
Jan 06, 2005 6.750 6.870 6.050 6.100 604,519 -0.77(-11.21%)
Jan 05, 2005 6.770 7.423 4.000 6.870 1,457,478 -2.42(-26.05%)
Jan 04, 2005 9.360 9.590 9.150 9.290 278,700 +0.18(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.