Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

26.44 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 29, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 28, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 27, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 24, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 23, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 22, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 21, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 20, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 17, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 16, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 15, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 14, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 13, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 10, 2004 7.550 7.550 7.550 7.550 300 -0.05(-0.66%)
Sep 09, 2004 7.600 7.600 7.600 7.600 11,361 +0.00(+0.00%)
Sep 08, 2004 7.600 7.600 7.600 7.600 11,361 +0.60(+8.57%)
Sep 07, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Sep 03, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Sep 02, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Sep 01, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 31, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 30, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 27, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 26, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 25, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 24, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 23, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 20, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 19, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 18, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 17, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 16, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 13, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 12, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 11, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 10, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 09, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 06, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 05, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 04, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 03, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 02, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 30, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 29, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 28, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 27, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 26, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 23, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 22, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 21, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 20, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 19, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 16, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 15, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 14, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 13, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 12, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 09, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 08, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 07, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 06, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 02, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 01, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jun 30, 2004 7.299 7.000 7.000 7.000 600 -0.30(-4.10%)
Jun 29, 2004 7.299 7.299 7.299 7.299 36,000 +0.00(+0.00%)
Jun 28, 2004 6.900 7.299 7.299 7.299 36,000 +0.40(+5.79%)
Jun 25, 2004 7.450 7.120 6.900 6.900 56,600 -0.55(-7.38%)
Jun 24, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 23, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 22, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 21, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 18, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 17, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 16, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 15, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 14, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 10, 2004 7.450 7.450 7.450 7.450 365 +0.25(+3.47%)
Jun 09, 2004 7.200 7.200 7.200 7.200 185 +0.00(+0.00%)
Jun 08, 2004 7.200 7.200 7.200 7.200 185 +0.00(+0.00%)
Jun 07, 2004 7.200 7.200 7.200 7.200 185 +0.00(+0.00%)
Jun 04, 2004 7.200 7.200 7.200 7.200 180 +0.00(+0.00%)
Jun 03, 2004 7.200 7.200 7.200 7.200 180 +0.10(+1.41%)
Jun 02, 2004 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
Jun 01, 2004 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
May 28, 2004 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
May 27, 2004 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
May 26, 2004 7.100 7.100 7.100 7.100 120 +0.60(+9.23%)
May 25, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 24, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 21, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 20, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 19, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 18, 2004 7.250 6.500 6.500 6.500 480 -0.75(-10.34%)
May 17, 2004 7.250 7.250 7.250 7.250 3,000 +0.00(+0.00%)
May 14, 2004 7.250 7.250 7.250 7.250 3,000 +0.00(+0.00%)
May 13, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 12, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 11, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 10, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 07, 2004 7.900 7.250 7.250 7.250 3,000 -0.65(-8.23%)
May 06, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 05, 2004 7.900 8.050 7.900 7.900 2,105 +0.00(+0.00%)
May 04, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 03, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 30, 2004 7.900 7.900 7.900 7.900 0 -0.10(-1.25%)
Apr 29, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 28, 2004 7.900 8.000 8.000 8.000 275 +0.10(+1.27%)
Apr 27, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 26, 2004 8.350 7.900 7.900 7.900 205 -0.45(-5.39%)
Apr 23, 2004 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 22, 2004 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 21, 2004 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 20, 2004 9.250 8.350 8.350 8.350 110 -0.90(-9.73%)
Apr 19, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 16, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 15, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 14, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 13, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 12, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 08, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 07, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 06, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 05, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 02, 2004 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Apr 01, 2004 8.650 9.250 9.250 9.250 100 +0.60(+6.94%)
Mar 31, 2004 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Mar 30, 2004 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Mar 29, 2004 8.600 8.650 8.650 8.650 315 +0.05(+0.58%)
Mar 26, 2004 8.500 8.950 8.600 8.600 265 +0.10(+1.18%)
Mar 25, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 24, 2004 8.000 8.500 8.250 8.500 303 +0.50(+6.25%)
Mar 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 22, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 19, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 18, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 17, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 16, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 15, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 12, 2004 8.000 8.000 8.000 8.000 138 +0.00(+0.00%)
Mar 11, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 10, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 09, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 08, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 05, 2004 8.000 8.000 8.000 8.000 138 +0.00(+0.00%)
Mar 04, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 03, 2004 7.950 8.000 8.000 8.000 138 +0.05(+0.63%)
Mar 02, 2004 7.920 8.100 7.950 7.950 900 +0.03(+0.38%)
Mar 01, 2004 7.920 7.920 7.920 7.920 0 +0.47(+6.31%)
Feb 27, 2004 7.450 7.450 7.450 7.450 800 +0.00(+0.00%)
Feb 26, 2004 7.375 7.450 7.450 7.450 800 +0.08(+1.02%)
Feb 25, 2004 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Feb 24, 2004 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Feb 23, 2004 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Feb 20, 2004 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Feb 19, 2004 7.510 7.375 7.375 7.375 665 -0.13(-1.80%)
Feb 18, 2004 7.510 7.750 7.350 7.510 22,075 +0.00(+0.00%)
Feb 17, 2004 7.250 7.750 7.350 7.510 22,075 +0.26(+3.59%)
Feb 13, 2004 6.800 7.250 7.200 7.250 790 +0.45(+6.62%)
Feb 12, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 11, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 10, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 09, 2004 7.050 6.800 6.800 6.800 825 -0.25(-3.55%)
Feb 06, 2004 6.950 7.050 7.050 7.050 325 +0.10(+1.44%)
Feb 05, 2004 6.900 6.950 6.950 6.950 125 +0.05(+0.72%)
Feb 04, 2004 7.100 6.900 6.900 6.900 130 -0.35(-4.83%)
Feb 03, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 02, 2004 7.300 7.250 7.250 7.250 2,425 -0.05(-0.68%)
Jan 30, 2004 7.250 7.300 7.300 7.300 1,670 +0.05(+0.69%)
Jan 29, 2004 7.350 7.250 7.250 7.250 305 -0.10(-1.36%)
Jan 28, 2004 7.300 7.350 7.350 7.350 245 +0.05(+0.68%)
Jan 27, 2004 7.400 7.300 7.300 7.300 1,650 -0.10(-1.35%)
Jan 26, 2004 7.350 7.400 7.400 7.400 2,724 +0.05(+0.68%)
Jan 23, 2004 7.525 7.800 7.350 7.350 1,974 -0.18(-2.33%)
Jan 22, 2004 7.525 7.525 7.525 7.525 0 +0.00(+0.00%)
Jan 21, 2004 7.950 7.650 7.525 7.525 149,434 -0.42(-5.35%)
Jan 20, 2004 7.480 7.950 7.950 7.950 700 +0.47(+6.28%)
Jan 16, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jan 15, 2004 7.450 7.480 7.480 7.480 3,575 +0.03(+0.40%)
Jan 14, 2004 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jan 13, 2004 7.350 7.450 7.450 7.450 775 +0.10(+1.36%)
Jan 12, 2004 7.350 7.350 7.350 7.350 240 +0.00(+0.00%)
Jan 09, 2004 7.400 7.350 7.350 7.350 170 -0.25(-3.29%)
Jan 08, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 07, 2004 7.600 7.600 7.600 7.600 0 +0.20(+2.70%)
Dec 31, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 30, 2003 6.900 7.400 7.400 7.400 510 +0.50(+7.25%)
Dec 29, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 26, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 24, 2003 6.900 6.900 6.900 6.900 210 -0.30(-4.17%)
Dec 23, 2003 6.950 7.200 7.200 7.200 11,500 +0.25(+3.60%)
Dec 22, 2003 7.000 7.000 6.950 6.950 3,276 -0.05(-0.71%)
Dec 19, 2003 6.750 7.000 7.000 7.000 2,000 +0.29(+4.32%)
Dec 18, 2003 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Dec 17, 2003 6.710 6.710 6.710 6.710 0 +0.11(+1.67%)
Dec 16, 2003 6.600 6.600 6.600 6.600 0 +0.20(+3.12%)
Dec 15, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 12, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 11, 2003 6.400 6.400 6.400 6.400 0 -0.48(-6.95%)
Dec 10, 2003 6.878 6.878 6.878 6.878 0 +0.00(+0.00%)
Dec 09, 2003 6.878 6.878 6.878 6.878 0 -0.12(-1.75%)
Dec 08, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 05, 2003 6.650 6.650 6.650 7.000 0 +0.35(+5.26%)
Dec 04, 2003 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 03, 2003 6.650 6.650 6.650 6.650 0 +0.45(+7.26%)
Dec 02, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 01, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 28, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 26, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 25, 2003 6.200 6.200 6.200 6.200 0 +0.05(+0.81%)
Nov 24, 2003 6.150 6.150 6.150 6.150 0 -0.80(-11.51%)
Nov 21, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 20, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 19, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 18, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 17, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 14, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 13, 2003 6.950 6.950 6.950 6.950 0 -0.20(-2.80%)
Nov 12, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 11, 2003 7.150 7.150 7.150 7.150 0 +0.10(+1.42%)
Nov 10, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Nov 07, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Nov 06, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Nov 05, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Nov 04, 2003 7.050 7.050 7.050 7.050 0 -0.25(-3.42%)
Nov 03, 2003 7.300 7.300 7.300 7.300 0 -0.15(-2.01%)
Oct 31, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 30, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 29, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 28, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 27, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 24, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 23, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 22, 2003 7.450 7.450 7.450 7.450 0 -0.30(-3.87%)
Oct 21, 2003 7.750 7.750 7.750 7.750 0 +0.50(+6.90%)
Oct 20, 2003 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 17, 2003 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 16, 2003 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 15, 2003 7.250 7.250 7.250 7.250 0 +0.45(+6.62%)
Oct 14, 2003 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 13, 2003 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 10, 2003 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 09, 2003 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 08, 2003 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 07, 2003 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 06, 2003 6.800 6.800 6.800 6.800 0 +0.19(+2.87%)
Oct 03, 2003 6.610 6.610 6.610 6.610 0 +0.31(+4.92%)
Oct 02, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.