Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.15 15.15 15.15 15.15 1,400 +0.00(+0.00%)
Apr 29, 2004 15.10 15.20 15.10 15.15 2,300 +0.15(+1.00%)
Apr 28, 2004 15.25 15.25 15.00 15.00 7,100 -0.25(-1.64%)
Apr 27, 2004 15.20 15.25 15.20 15.25 1,600 +0.05(+0.33%)
Apr 26, 2004 15.20 15.20 15.20 15.20 2,400 +0.02(+0.13%)
Apr 23, 2004 15.10 15.18 15.10 15.18 11,400 +0.21(+1.40%)
Apr 22, 2004 14.92 14.97 14.80 14.97 2,100 -0.03(-0.20%)
Apr 21, 2004 15.00 15.00 15.00 15.00 2,300 +0.00(+0.00%)
Apr 20, 2004 15.00 15.00 15.00 15.00 2,000 -0.10(-0.66%)
Apr 19, 2004 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 16, 2004 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 15, 2004 15.10 15.10 15.10 15.10 200 -0.10(-0.66%)
Apr 14, 2004 15.30 15.30 15.20 15.20 800 -0.15(-0.98%)
Apr 13, 2004 15.35 15.35 15.35 15.35 3,300 -0.05(-0.32%)
Apr 12, 2004 15.55 15.55 15.40 15.40 1,100 -0.10(-0.65%)
Apr 08, 2004 15.64 15.64 15.50 15.50 6,100 -0.24(-1.52%)
Apr 07, 2004 15.74 15.74 15.74 15.74 1,500 -0.06(-0.38%)
Apr 06, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Apr 05, 2004 16.00 16.00 15.80 15.80 2,900 -0.30(-1.86%)
Apr 02, 2004 16.35 16.35 16.10 16.10 3,500 -0.19(-1.17%)
Apr 01, 2004 16.36 16.36 16.29 16.29 1,900 -0.06(-0.37%)
Mar 31, 2004 16.37 16.37 16.27 16.35 5,100 -0.10(-0.61%)
Mar 30, 2004 16.45 16.45 16.45 16.45 400 +0.10(+0.61%)
Mar 29, 2004 16.36 16.46 16.35 16.35 1,400 +0.05(+0.31%)
Mar 26, 2004 16.32 16.36 16.30 16.30 2,200 +0.00(+0.00%)
Mar 25, 2004 16.30 16.30 16.30 16.30 300 +0.05(+0.31%)
Mar 24, 2004 16.32 16.32 16.25 16.25 1,300 -0.05(-0.31%)
Mar 23, 2004 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Mar 22, 2004 16.28 16.30 16.28 16.30 1,500 +0.02(+0.12%)
Mar 19, 2004 16.25 16.28 16.25 16.28 1,200 +0.08(+0.49%)
Mar 18, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Mar 17, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Mar 16, 2004 16.20 16.20 16.20 16.20 200 -0.08(-0.49%)
Mar 15, 2004 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 12, 2004 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 11, 2004 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 10, 2004 16.28 16.28 16.28 16.28 700 +0.01(+0.06%)
Mar 09, 2004 16.27 16.27 16.27 16.27 300 -0.03(-0.18%)
Mar 08, 2004 16.30 16.30 16.30 16.30 800 +0.10(+0.62%)
Mar 05, 2004 16.07 16.20 16.07 16.20 1,900 +0.15(+0.93%)
Mar 04, 2004 16.00 16.05 16.00 16.05 3,600 +0.08(+0.50%)
Mar 03, 2004 15.97 15.97 15.97 15.97 300 -0.03(-0.19%)
Mar 02, 2004 16.00 16.00 16.00 16.00 1,000 -0.10(-0.62%)
Mar 01, 2004 16.10 16.10 16.10 16.10 400 +0.01(+0.06%)
Feb 27, 2004 16.09 16.09 16.09 16.09 400 -0.01(-0.06%)
Feb 26, 2004 16.10 16.10 16.10 16.10 400 -0.01(-0.06%)
Feb 25, 2004 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Feb 24, 2004 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Feb 23, 2004 16.10 16.11 16.10 16.11 700 +0.01(+0.06%)
Feb 20, 2004 16.10 16.10 16.10 16.10 1,200 +0.01(+0.06%)
Feb 19, 2004 16.00 16.09 16.00 16.09 3,100 -0.06(-0.37%)
Feb 18, 2004 16.15 16.15 16.15 16.15 1,500 +0.09(+0.56%)
Feb 17, 2004 16.10 16.10 16.06 16.06 600 -0.11(-0.68%)
Feb 13, 2004 16.17 16.17 16.17 16.17 400 +0.02(+0.12%)
Feb 12, 2004 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Feb 11, 2004 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Feb 10, 2004 16.20 16.20 16.14 16.15 1,900 -0.05(-0.31%)
Feb 09, 2004 16.26 16.26 16.20 16.20 2,200 -0.05(-0.31%)
Feb 06, 2004 16.69 16.69 16.15 16.25 24,500 -0.42(-2.52%)
Feb 05, 2004 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 04, 2004 16.67 16.67 16.67 16.67 600 -0.03(-0.18%)
Feb 03, 2004 16.78 16.78 16.70 16.70 1,700 -0.08(-0.48%)
Feb 02, 2004 16.78 16.78 16.78 16.78 100 +0.00(+0.00%)
Jan 30, 2004 16.78 16.78 16.78 16.78 1,000 +0.00(+0.00%)
Jan 29, 2004 16.78 16.78 16.78 16.78 100 +0.03(+0.18%)
Jan 28, 2004 16.75 16.75 16.75 16.75 1,300 +0.00(+0.00%)
Jan 27, 2004 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jan 26, 2004 16.69 16.75 16.69 16.75 1,400 +0.15(+0.90%)
Jan 23, 2004 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Jan 22, 2004 16.40 16.60 16.40 16.60 3,700 +0.20(+1.22%)
Jan 21, 2004 16.35 16.42 16.35 16.40 3,700 +0.15(+0.92%)
Jan 20, 2004 16.25 16.25 16.25 16.25 700 +0.00(+0.00%)
Jan 16, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jan 15, 2004 16.25 16.25 16.25 16.25 600 +0.07(+0.43%)
Jan 14, 2004 16.10 16.19 16.10 16.18 1,100 +0.03(+0.19%)
Jan 13, 2004 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jan 12, 2004 16.15 16.15 16.15 16.15 0 +0.05(+0.31%)
Jan 09, 2004 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jan 08, 2004 16.10 16.10 16.10 16.10 600 +0.09(+0.56%)
Jan 07, 2004 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Jan 06, 2004 16.00 16.10 16.00 16.01 3,900 +0.06(+0.38%)
Jan 05, 2004 15.95 15.95 15.95 15.95 600 +0.05(+0.31%)
Jan 02, 2004 15.90 15.90 15.90 15.90 100 -0.05(-0.31%)
Dec 31, 2003 15.95 15.95 15.85 15.95 3,800 +0.15(+0.95%)
Dec 30, 2003 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Dec 29, 2003 15.69 15.80 15.69 15.80 1,500 +0.20(+1.28%)
Dec 26, 2003 15.50 15.60 15.50 15.60 3,300 -0.08(-0.51%)
Dec 24, 2003 15.60 15.68 15.60 15.68 1,400 +0.13(+0.84%)
Dec 23, 2003 15.50 15.55 15.50 15.55 600 +0.00(+0.00%)
Dec 22, 2003 15.55 15.55 15.55 15.55 300 +0.05(+0.32%)
Dec 19, 2003 15.90 15.50 15.50 15.50 4,600 -0.40(-2.52%)
Dec 18, 2003 15.90 15.90 15.90 15.90 900 +0.20(+1.27%)
Dec 17, 2003 15.61 15.70 15.61 15.70 300 +0.20(+1.29%)
Dec 16, 2003 15.31 15.50 15.31 15.50 2,900 +0.25(+1.64%)
Dec 15, 2003 15.20 15.25 15.25 15.25 800 +0.05(+0.33%)
Dec 12, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 11, 2003 15.25 15.25 15.20 15.20 2,200 +0.00(+0.00%)
Dec 10, 2003 15.20 15.20 15.20 15.20 1,200 +0.00(+0.00%)
Dec 09, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 08, 2003 15.20 15.20 15.20 15.20 600 +0.13(+0.86%)
Dec 05, 2003 15.07 15.07 15.07 15.07 0 +0.00(+0.00%)
Dec 04, 2003 15.07 15.07 15.07 15.07 0 -0.03(-0.20%)
Dec 03, 2003 15.10 15.10 15.10 15.10 100 -0.09(-0.59%)
Dec 02, 2003 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Dec 01, 2003 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Nov 28, 2003 15.19 15.19 15.19 15.19 100 +0.03(+0.20%)
Nov 26, 2003 15.16 15.16 15.16 15.16 1,100 +0.09(+0.60%)
Nov 25, 2003 15.07 15.07 15.07 15.07 0 -0.03(-0.20%)
Nov 24, 2003 15.10 15.10 15.10 15.10 2,600 +0.04(+0.27%)
Nov 21, 2003 15.00 15.06 15.06 15.06 2,100 +0.06(+0.40%)
Nov 20, 2003 15.00 15.00 15.00 15.00 1,000 +0.04(+0.27%)
Nov 19, 2003 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Nov 18, 2003 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Nov 17, 2003 14.92 14.96 14.91 14.96 3,200 -0.04(-0.27%)
Nov 14, 2003 15.00 15.00 15.00 15.00 0 +0.08(+0.54%)
Nov 13, 2003 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Nov 12, 2003 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Nov 11, 2003 14.92 14.92 14.92 14.92 17,000 -0.33(-2.16%)
Nov 10, 2003 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 07, 2003 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 06, 2003 15.15 15.25 15.15 15.25 1,000 +0.34(+2.28%)
Nov 05, 2003 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Nov 04, 2003 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Nov 03, 2003 14.91 14.91 14.91 14.91 300 -0.09(-0.60%)
Oct 31, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 30, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 29, 2003 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Oct 28, 2003 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Oct 27, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 24, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 23, 2003 14.95 15.00 14.95 15.00 1,100 +0.00(+0.00%)
Oct 22, 2003 14.94 15.00 14.94 15.00 1,500 +0.10(+0.67%)
Oct 21, 2003 14.90 14.90 14.90 14.90 1,600 +0.02(+0.13%)
Oct 20, 2003 14.88 14.88 14.88 14.88 500 +0.02(+0.13%)
Oct 17, 2003 14.86 14.86 14.86 14.86 2,500 +0.01(+0.07%)
Oct 16, 2003 14.85 14.85 14.85 14.85 1,200 +0.01(+0.07%)
Oct 15, 2003 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Oct 14, 2003 14.84 14.84 14.84 14.84 300 -0.11(-0.74%)
Oct 13, 2003 14.95 14.95 14.95 14.95 0 +0.39(+2.68%)
Oct 10, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 09, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 08, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 07, 2003 14.56 14.56 14.56 14.56 1,500 +0.01(+0.07%)
Oct 06, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 03, 2003 14.55 14.55 14.55 14.55 1,600 +0.00(+0.00%)
Oct 02, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 01, 2003 14.55 14.55 14.55 14.55 1,200 +0.14(+0.97%)
Sep 30, 2003 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Sep 29, 2003 14.41 14.41 14.41 14.41 0 +0.01(+0.07%)
Sep 26, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Sep 25, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Sep 24, 2003 14.40 14.40 14.40 14.40 0 +0.08(+0.56%)
Sep 23, 2003 14.32 14.32 14.32 14.32 2,200 -0.09(-0.62%)
Sep 22, 2003 14.41 14.41 14.41 14.41 5,600 -0.09(-0.62%)
Sep 19, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 18, 2003 14.50 14.50 14.50 14.50 800 +0.07(+0.49%)
Sep 17, 2003 14.40 14.43 14.40 14.43 3,900 -0.07(-0.48%)
Sep 16, 2003 14.33 14.50 14.50 14.50 400 +0.17(+1.19%)
Sep 15, 2003 14.48 14.49 14.33 14.33 5,300 -0.07(-0.49%)
Sep 12, 2003 14.40 14.40 14.40 14.40 0 +0.03(+0.21%)
Sep 11, 2003 14.37 14.37 14.37 14.37 300 -0.03(-0.21%)
Sep 10, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Sep 09, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Sep 08, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Sep 05, 2003 14.37 14.40 14.37 14.40 900 +0.10(+0.70%)
Sep 04, 2003 14.15 14.30 14.15 14.30 6,300 +0.15(+1.06%)
Sep 03, 2003 14.09 14.15 14.09 14.15 1,300 +0.02(+0.14%)
Sep 02, 2003 14.13 14.13 14.13 14.13 2,900 -0.05(-0.35%)
Aug 29, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Aug 28, 2003 14.15 14.18 14.05 14.18 6,900 +0.03(+0.21%)
Aug 27, 2003 14.31 14.31 14.15 14.15 6,700 -0.15(-1.05%)
Aug 26, 2003 14.30 14.30 14.30 14.30 1,700 -0.15(-1.04%)
Aug 25, 2003 14.57 14.57 14.45 14.45 1,300 -0.02(-0.14%)
Aug 22, 2003 14.57 14.57 14.47 14.47 600 -0.13(-0.89%)
Aug 21, 2003 14.71 14.71 14.60 14.60 4,200 -0.20(-1.35%)
Aug 20, 2003 14.95 14.95 14.80 14.80 9,300 -0.30(-1.99%)
Aug 19, 2003 15.00 15.10 14.92 15.10 4,700 +0.03(+0.20%)
Aug 18, 2003 15.04 15.08 15.04 15.07 11,200 +0.04(+0.27%)
Aug 15, 2003 15.03 15.03 15.03 15.03 300 +0.03(+0.20%)
Aug 14, 2003 15.15 15.15 15.00 15.00 2,900 -0.05(-0.33%)
Aug 13, 2003 15.05 15.05 15.05 15.05 200 -0.20(-1.31%)
Aug 12, 2003 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Aug 11, 2003 15.18 15.25 15.10 15.25 3,100 +0.11(+0.73%)
Aug 08, 2003 15.11 15.14 15.10 15.14 2,400 +0.06(+0.40%)
Aug 07, 2003 15.05 15.08 14.95 15.08 2,400 -0.07(-0.46%)
Aug 06, 2003 15.20 15.20 15.15 15.15 700 -0.13(-0.85%)
Aug 05, 2003 15.28 15.28 15.28 15.28 800 +0.03(+0.20%)
Aug 04, 2003 15.55 15.55 15.25 15.25 4,600 -0.30(-1.93%)
Aug 01, 2003 15.55 15.55 15.55 15.55 100 -0.10(-0.64%)
Jul 31, 2003 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 30, 2003 15.65 15.65 15.65 15.65 500 +0.00(+0.00%)
Jul 29, 2003 15.65 15.65 15.65 15.65 400 +0.00(+0.00%)
Jul 28, 2003 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 25, 2003 15.80 15.80 15.65 15.65 2,900 -0.05(-0.32%)
Jul 24, 2003 15.76 15.76 15.70 15.70 3,000 -0.10(-0.63%)
Jul 23, 2003 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 22, 2003 15.90 15.90 15.76 15.80 9,000 -0.06(-0.38%)
Jul 21, 2003 15.93 15.93 15.86 15.86 3,000 -0.07(-0.44%)
Jul 18, 2003 15.93 15.93 15.93 15.93 600 +0.08(+0.50%)
Jul 17, 2003 15.76 15.86 15.76 15.85 4,000 -0.05(-0.31%)
Jul 16, 2003 16.00 16.00 15.90 15.90 2,700 -0.09(-0.56%)
Jul 15, 2003 15.98 15.99 15.98 15.99 3,700 +0.01(+0.06%)
Jul 14, 2003 15.98 15.98 15.98 15.98 300 +0.11(+0.69%)
Jul 11, 2003 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Jul 10, 2003 15.98 15.99 15.87 15.87 2,700 -0.03(-0.19%)
Jul 09, 2003 15.80 15.90 15.80 15.90 1,000 +0.15(+0.95%)
Jul 08, 2003 15.74 15.75 15.65 15.75 6,100 +0.01(+0.06%)
Jul 07, 2003 15.91 15.91 15.74 15.74 3,900 -0.18(-1.13%)
Jul 03, 2003 15.92 15.92 15.92 15.92 300 +0.08(+0.51%)
Jul 02, 2003 15.95 15.95 15.84 15.84 3,800 -0.06(-0.38%)
Jul 01, 2003 15.90 15.90 15.90 15.90 500 +0.05(+0.32%)
Jun 30, 2003 15.85 15.85 15.85 15.85 600 -0.05(-0.31%)
Jun 27, 2003 15.90 15.90 15.90 15.90 100 +0.08(+0.51%)
Jun 26, 2003 16.10 16.10 15.80 15.82 5,300 -0.18(-1.12%)
Jun 25, 2003 16.00 16.05 16.00 16.00 1,800 +0.00(+0.00%)
Jun 24, 2003 16.00 16.00 16.00 16.00 3,000 +0.00(+0.00%)
Jun 23, 2003 16.00 16.10 16.00 16.00 1,300 +0.09(+0.57%)
Jun 20, 2003 16.10 16.19 15.91 15.91 8,300 -0.14(-0.87%)
Jun 19, 2003 16.05 16.05 16.05 16.05 1,000 +0.00(+0.00%)
Jun 18, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 17, 2003 16.06 16.07 16.05 16.05 4,000 -0.08(-0.50%)
Jun 16, 2003 16.20 16.20 16.10 16.13 5,600 +0.03(+0.19%)
Jun 13, 2003 16.10 16.10 16.10 16.10 400 +0.03(+0.19%)
Jun 12, 2003 16.15 16.15 16.07 16.07 1,400 +0.01(+0.06%)
Jun 11, 2003 16.10 16.10 16.06 16.06 2,200 +0.01(+0.06%)
Jun 10, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 09, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 06, 2003 16.15 16.25 16.05 16.05 5,500 -0.10(-0.62%)
Jun 05, 2003 16.20 16.20 16.00 16.15 5,000 +0.05(+0.31%)
Jun 04, 2003 16.10 16.10 16.10 16.10 800 -0.10(-0.62%)
Jun 03, 2003 16.20 16.20 16.20 16.20 1,600 +0.20(+1.25%)
Jun 02, 2003 16.04 16.13 15.91 16.00 6,900 -0.02(-0.12%)
May 30, 2003 16.03 16.03 16.00 16.02 1,900 +0.02(+0.12%)
May 29, 2003 15.80 16.03 15.80 16.00 3,400 +0.23(+1.46%)
May 28, 2003 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
May 27, 2003 15.77 15.77 15.77 15.77 900 +0.01(+0.06%)
May 23, 2003 15.75 15.76 15.75 15.76 1,800 -0.09(-0.57%)
May 22, 2003 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
May 21, 2003 15.65 15.85 15.65 15.85 1,900 +0.30(+1.93%)
May 20, 2003 15.60 15.60 15.52 15.55 2,600 +0.05(+0.32%)
May 19, 2003 15.50 15.50 15.50 15.50 6,600 +0.15(+0.98%)
May 16, 2003 15.35 15.35 15.35 15.35 800 -0.15(-0.97%)
May 15, 2003 15.51 15.51 15.27 15.50 2,800 -0.10(-0.64%)
May 14, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
May 13, 2003 15.75 15.75 15.60 15.60 900 -0.15(-0.95%)
May 12, 2003 15.75 15.75 15.75 15.75 600 +0.00(+0.00%)
May 09, 2003 15.40 15.75 15.40 15.75 7,200 +0.45(+2.94%)
May 08, 2003 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
May 07, 2003 15.20 15.30 15.18 15.30 21,900 +0.10(+0.66%)
May 06, 2003 15.20 15.20 15.20 15.20 400 +0.00(+0.00%)
May 05, 2003 15.20 15.20 15.20 15.20 1,400 +0.00(+0.00%)
May 02, 2003 15.20 15.20 15.20 15.20 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.