Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.41	34.70	34.35	34.35	164,900	-0.01(-0.03%)
Nov 26, 2003	33.96	34.39	33.96	34.36	421,100	+0.51(+1.51%)
Nov 25, 2003	33.95	34.29	33.81	33.85	1,416,000	-0.85(-2.45%)
Nov 24, 2003	34.17	34.74	34.17	34.70	1,345,200	+0.82(+2.42%)
Nov 21, 2003	34.14	34.28	33.80	33.88	936,200	+0.23(+0.68%)
Nov 20, 2003	34.15	34.33	33.65	33.65	1,138,500	-0.72(-2.09%)
Nov 19, 2003	34.12	34.69	34.12	34.37	966,800	-0.63(-1.80%)
Nov 18, 2003	35.40	35.60	34.80	35.00	907,900	+0.27(+0.78%)
Nov 17, 2003	34.65	34.74	34.30	34.73	851,400	-0.32(-0.91%)
Nov 14, 2003	35.66	35.81	35.04	35.05	717,800	-1.04(-2.88%)
Nov 13, 2003	36.15	36.25	35.95	36.09	559,200	-0.26(-0.72%)
Nov 12, 2003	35.90	36.48	35.90	36.35	597,300	+0.40(+1.11%)
Nov 11, 2003	35.68	36.17	35.68	35.95	528,100	-0.57(-1.56%)
Nov 10, 2003	36.69	37.05	36.47	36.52	674,800	+0.36(+1.00%)
Nov 07, 2003	36.15	36.41	36.06	36.16	651,400	+0.24(+0.67%)
Nov 06, 2003	35.90	36.00	35.83	35.92	985,400	-0.85(-2.31%)
Nov 05, 2003	35.72	36.89	36.44	36.77	854,700	+1.02(+2.85%)
Nov 04, 2003	35.72	36.28	35.60	35.75	626,800	+0.08(+0.22%)
Nov 03, 2003	35.20	35.83	35.46	35.67	702,475	+0.47(+1.34%)
Oct 31, 2003	35.07	35.25	34.97	35.20	578,200	+0.10(+0.28%)
Oct 30, 2003	35.94	35.95	35.09	35.10	1,170,000	-0.82(-2.28%)
Oct 29, 2003	36.70	36.70	35.88	35.92	1,280,000	-0.82(-2.23%)
Oct 28, 2003	35.60	36.90	35.60	36.74	1,730,600	+1.31(+3.70%)
Oct 27, 2003	35.06	35.74	35.03	35.43	988,100	+1.14(+3.32%)
Oct 24, 2003	34.70	34.79	33.97	34.29	1,384,200	-0.20(-0.58%)
Oct 23, 2003	34.75	35.15	34.12	34.49	3,580,100	-2.66(-7.16%)
Oct 22, 2003	37.20	37.73	36.90	37.15	1,443,800	-0.81(-2.13%)
Oct 21, 2003	37.90	37.92	37.72	37.96	929,600	+0.11(+0.29%)
Oct 20, 2003	37.60	37.92	37.51	37.85	915,900	+0.45(+1.20%)
Oct 17, 2003	38.00	38.04	37.30	37.40	888,600	+0.28(+0.75%)
Oct 16, 2003	36.73	37.35	36.70	37.12	818,600	+0.88(+2.43%)
Oct 15, 2003	36.40	36.51	36.20	36.24	807,600	-0.26(-0.71%)
Oct 14, 2003	36.50	36.50	36.25	36.50	1,003,600	-0.25(-0.68%)
Oct 13, 2003	36.59	36.98	36.70	36.75	560,400	+0.16(+0.44%)
Oct 10, 2003	36.39	36.66	36.28	36.59	781,900	+0.95(+2.67%)
Oct 09, 2003	35.22	36.21	35.22	35.64	1,453,100	+0.44(+1.25%)
Oct 08, 2003	35.25	35.40	35.11	35.20	1,030,300	-0.75(-2.09%)
Oct 07, 2003	36.28	35.99	35.60	35.95	1,772,100	-0.33(-0.91%)
Oct 06, 2003	36.55	36.55	36.15	36.28	703,700	-0.27(-0.74%)
Oct 03, 2003	36.75	36.75	36.40	36.55	909,900	+1.07(+3.02%)
Oct 02, 2003	35.45	35.52	35.28	35.48	861,100	-0.32(-0.89%)
Oct 01, 2003	34.84	35.81	34.84	35.80	945,500	+1.00(+2.87%)
Sep 30, 2003	35.35	35.35	34.50	34.80	1,029,700	-0.59(-1.67%)
Sep 29, 2003	35.35	35.54	34.78	35.39	869,800	+0.04(+0.11%)
Sep 26, 2003	35.15	35.59	35.23	35.35	951,200	+0.20(+0.57%)
Sep 25, 2003	35.69	35.90	35.15	35.15	1,482,800	-0.96(-2.66%)
Sep 24, 2003	36.96	36.96	36.12	36.11	1,715,000	-0.28(-0.77%)
Sep 23, 2003	36.08	36.42	36.00	36.39	1,052,800	+0.44(+1.22%)
Sep 22, 2003	36.40	36.41	35.57	35.95	1,906,800	-1.44(-3.85%)
Sep 19, 2003	38.00	38.01	37.29	37.39	963,900	-0.91(-2.38%)
Sep 18, 2003	37.85	38.30	37.76	38.30	651,400	+0.78(+2.08%)
Sep 17, 2003	38.10	38.10	37.44	37.52	1,607,700	-0.48(-1.26%)
Sep 16, 2003	37.28	37.99	37.28	38.00	1,726,800	+1.08(+2.93%)
Sep 15, 2003	37.10	37.23	36.70	36.92	511,600	-0.07(-0.19%)
Sep 12, 2003	36.95	37.16	36.10	36.99	954,400	+0.82(+2.27%)
Sep 11, 2003	36.12	36.40	35.81	36.17	846,000	+0.05(+0.14%)
Sep 10, 2003	36.85	36.89	36.02	36.12	1,531,600	-0.81(-2.19%)
Sep 09, 2003	37.05	37.30	36.69	36.93	1,707,100	+0.53(+1.46%)
Sep 08, 2003	35.83	36.59	35.73	36.40	2,474,100	+2.65(+7.85%)
Sep 05, 2003	34.06	34.45	33.72	33.75	626,700	-0.31(-0.91%)
Sep 04, 2003	33.65	34.10	33.46	34.06	1,302,100	-0.49(-1.42%)
Sep 03, 2003	34.31	34.95	34.29	34.55	1,133,300	+0.13(+0.38%)
Sep 02, 2003	33.70	34.55	33.55	34.42	1,619,200	+1.47(+4.46%)
Aug 29, 2003	32.75	33.18	32.68	32.95	814,400	+0.48(+1.48%)
Aug 28, 2003	32.19	32.54	32.10	32.47	456,300	+0.35(+1.09%)
Aug 27, 2003	32.05	32.17	31.93	32.12	512,100	-0.34(-1.05%)
Aug 26, 2003	32.08	32.50	31.86	32.46	618,200	-0.12(-0.37%)
Aug 25, 2003	32.46	32.60	32.30	32.58	470,200	+0.17(+0.52%)
Aug 22, 2003	32.76	33.40	32.31	32.41	1,220,700	-0.47(-1.43%)
Aug 21, 2003	32.35	32.99	32.29	32.88	1,783,900	+1.00(+3.14%)
Aug 20, 2003	31.99	32.04	31.66	31.88	546,000	-0.11(-0.34%)
Aug 19, 2003	31.80	31.99	31.51	31.99	1,023,400	+0.41(+1.30%)
Aug 18, 2003	31.42	31.62	31.38	31.58	577,800	+0.28(+0.89%)
Aug 15, 2003	31.25	31.30	31.01	31.30	399,500	-0.10(-0.32%)
Aug 14, 2003	31.00	31.50	30.60	31.40	1,213,800	+0.83(+2.72%)
Aug 13, 2003	30.55	30.92	30.46	30.57	1,260,500	+0.34(+1.12%)
Aug 12, 2003	30.25	30.39	29.99	30.23	1,496,700	+0.21(+0.70%)
Aug 11, 2003	29.90	30.19	29.81	30.02	1,004,600	+0.30(+1.01%)
Aug 08, 2003	29.86	29.95	29.56	29.72	568,400	-0.05(-0.17%)
Aug 07, 2003	29.73	29.80	29.54	29.77	1,106,800	+0.04(+0.13%)
Aug 06, 2003	29.72	29.88	29.39	29.73	1,043,000	-0.06(-0.20%)
Aug 05, 2003	30.13	30.40	29.75	29.79	749,200	-0.46(-1.52%)
Aug 04, 2003	30.21	30.32	29.85	30.25	1,500,800	-0.49(-1.59%)
Aug 01, 2003	31.18	31.18	30.65	30.74	793,100	-0.46(-1.47%)
Jul 31, 2003	31.18	31.84	31.16	31.20	1,400,800	+0.42(+1.36%)
Jul 30, 2003	31.16	31.19	30.69	30.78	921,500	-0.83(-2.63%)
Jul 29, 2003	32.35	32.39	31.47	31.61	1,193,400	-0.60(-1.86%)
Jul 28, 2003	32.00	32.42	31.90	32.21	791,800	+0.26(+0.81%)
Jul 25, 2003	31.20	31.95	30.95	31.95	1,114,400	+0.34(+1.08%)
Jul 24, 2003	31.07	32.05	31.00	31.61	2,435,100	+0.20(+0.64%)
Jul 23, 2003	31.90	31.92	31.11	31.41	1,469,200	-0.75(-2.33%)
Jul 22, 2003	31.52	32.26	31.40	32.16	1,556,200	+0.49(+1.55%)
Jul 21, 2003	32.31	32.31	31.52	31.67	842,200	-0.51(-1.58%)
Jul 18, 2003	32.00	32.20	31.66	32.18	1,545,800	+0.28(+0.88%)
Jul 17, 2003	32.50	32.59	31.90	31.90	1,835,800	-1.57(-4.69%)
Jul 16, 2003	33.57	33.70	33.16	33.47	1,318,600	+0.01(+0.03%)
Jul 15, 2003	34.30	34.38	33.20	33.46	1,686,300	-0.43(-1.27%)
Jul 14, 2003	33.60	34.35	33.60	33.89	3,046,000	+1.87(+5.84%)
Jul 11, 2003	31.38	32.20	31.34	32.02	1,509,200	-0.05(-0.16%)
Jul 10, 2003	32.28	32.39	31.85	32.07	1,856,000	-0.96(-2.91%)
Jul 09, 2003	33.05	33.14	32.80	33.03	1,826,400	-0.10(-0.30%)
Jul 08, 2003	33.02	33.25	32.72	33.13	1,847,900	-0.01(-0.03%)
Jul 07, 2003	32.96	33.17	32.57	33.14	2,483,700	+1.59(+5.04%)
Jul 03, 2003	31.41	31.87	31.23	31.55	2,148,000	+0.14(+0.45%)
Jul 02, 2003	30.30	31.63	30.25	31.41	5,081,200	+2.18(+7.46%)
Jul 01, 2003	28.40	29.23	28.33	29.23	2,002,200	+1.23(+4.39%)
Jun 30, 2003	28.38	28.45	27.81	28.00	1,355,200	+0.01(+0.04%)
Jun 27, 2003	28.07	28.60	27.93	27.99	1,748,400	-0.12(-0.43%)
Jun 26, 2003	27.62	28.14	27.62	28.11	2,062,600	+0.00(+0.00%)
Jun 25, 2003	27.90	28.54	27.87	28.11	2,293,500	-0.25(-0.88%)
Jun 24, 2003	28.25	28.58	28.05	28.36	944,400	-0.40(-1.39%)
Jun 23, 2003	29.09	29.12	28.75	28.76	1,153,000	-0.72(-2.44%)
Jun 20, 2003	29.69	29.88	29.45	29.48	670,400	-0.01(-0.03%)
Jun 19, 2003	29.66	29.89	29.45	29.49	1,639,500	-0.16(-0.54%)
Jun 18, 2003	29.45	29.75	29.24	29.65	1,011,500	+0.15(+0.51%)
Jun 17, 2003	29.60	29.75	29.42	29.50	1,379,400	+0.43(+1.48%)
Jun 16, 2003	28.50	29.19	28.40	29.07	2,257,800	+0.07(+0.24%)
Jun 13, 2003	29.42	29.50	28.86	29.00	1,961,300	-0.63(-2.13%)
Jun 12, 2003	29.89	29.89	29.55	29.63	1,541,200	-0.01(-0.03%)
Jun 11, 2003	29.16	29.74	29.16	29.64	1,408,700	+0.64(+2.21%)
Jun 10, 2003	29.01	29.29	28.40	29.00	2,175,000	-0.30(-1.02%)
Jun 09, 2003	29.76	29.99	29.13	29.30	2,208,000	-0.20(-0.68%)
Jun 06, 2003	29.70	29.97	29.50	29.50	3,347,800	+0.23(+0.79%)
Jun 05, 2003	28.75	29.39	28.66	29.27	2,289,900	+0.59(+2.06%)
Jun 04, 2003	28.49	28.78	28.46	28.68	1,773,300	+0.44(+1.56%)
Jun 03, 2003	27.88	28.40	27.80	28.24	1,855,900	+0.40(+1.44%)
Jun 02, 2003	28.00	28.28	27.60	27.84	3,356,400	+0.50(+1.83%)
May 30, 2003	27.11	27.44	27.06	27.34	3,089,400	+0.53(+1.98%)
May 29, 2003	26.50	27.25	26.35	26.81	4,859,500	+0.46(+1.75%)
May 28, 2003	25.75	26.35	25.66	26.35	3,654,600	+0.25(+0.96%)
May 27, 2003	25.56	26.14	25.51	26.10	2,164,100	+0.09(+0.35%)
May 23, 2003	25.80	26.09	25.03	26.01	1,646,300	+0.75(+2.97%)
May 22, 2003	25.00	25.35	24.95	25.26	4,558,100	+0.38(+1.53%)
May 21, 2003	24.75	24.91	24.62	24.88	3,102,600	+0.03(+0.12%)
May 20, 2003	24.82	25.05	24.76	24.85	1,295,200	-0.14(-0.56%)
May 19, 2003	24.55	25.20	24.01	24.99	1,671,400	-0.13(-0.52%)
May 16, 2003	25.20	25.45	25.07	25.12	2,159,600	-0.50(-1.95%)
May 15, 2003	25.64	25.88	25.55	25.62	2,308,000	-0.50(-1.91%)
May 14, 2003	26.15	26.40	25.90	26.12	2,943,400	+0.60(+2.35%)
May 13, 2003	25.23	25.63	24.99	25.52	3,600,500	+0.40(+1.59%)
May 12, 2003	24.64	25.20	24.45	25.12	3,139,200	+0.59(+2.41%)
May 09, 2003	24.24	24.56	24.15	24.53	2,398,900	-0.21(-0.85%)
May 08, 2003	24.77	24.89	24.60	24.74	1,156,600	-0.35(-1.39%)
May 07, 2003	25.39	25.43	25.03	25.09	1,681,200	-0.46(-1.80%)
May 06, 2003	25.35	26.00	25.30	25.55	3,310,900	+0.70(+2.82%)
May 05, 2003	24.80	25.08	24.62	24.85	2,275,400	+0.20(+0.81%)
May 02, 2003	24.20	24.70	24.10	24.65	2,126,600	+0.30(+1.23%)
May 01, 2003	24.36	24.43	24.05	24.35	1,593,900	-0.39(-1.58%)
Apr 30, 2003	24.75	24.78	24.53	24.74	2,977,500	+0.21(+0.86%)
Apr 29, 2003	24.50	24.75	24.30	24.53	6,303,400	+0.53(+2.21%)
Apr 28, 2003	23.16	24.36	23.16	24.00	7,358,000	+0.08(+0.33%)
Apr 25, 2003	27.26	27.26	23.77	23.92	9,239,800	-3.33(-12.22%)
Apr 24, 2003	28.70	28.70	26.86	27.25	7,631,900	-4.08(-13.02%)
Apr 23, 2003	30.97	31.60	30.91	31.33	1,114,600	-0.82(-2.55%)
Apr 22, 2003	31.70	32.17	31.45	32.15	908,300	-0.20(-0.62%)
Apr 21, 2003	32.50	32.52	32.20	32.35	297,300	-0.64(-1.94%)
Apr 17, 2003	32.84	33.20	32.70	32.99	404,200	+0.25(+0.76%)
Apr 16, 2003	32.69	32.80	32.60	32.74	644,200	+0.25(+0.77%)
Apr 15, 2003	32.49	32.70	32.30	32.49	599,000	+0.11(+0.34%)
Apr 14, 2003	31.85	32.56	31.81	32.38	799,700	+0.69(+2.18%)
Apr 11, 2003	31.69	31.83	31.42	31.69	1,143,700	-1.30(-3.94%)
Apr 10, 2003	32.86	33.00	32.66	32.99	501,700	-0.27(-0.81%)
Apr 09, 2003	33.70	33.78	33.22	33.26	540,100	-0.90(-2.63%)
Apr 08, 2003	34.45	34.50	34.00	34.16	593,500	-0.73(-2.09%)
Apr 07, 2003	35.15	35.50	34.85	34.89	650,800	+0.10(+0.29%)
Apr 04, 2003	34.74	34.86	34.52	34.79	329,700	-0.18(-0.51%)
Apr 03, 2003	35.20	35.28	34.93	34.97	621,900	-0.54(-1.52%)
Apr 02, 2003	35.63	35.82	35.36	35.51	679,500	+0.31(+0.88%)
Apr 01, 2003	35.00	35.21	34.86	35.20	443,900	+0.07(+0.20%)
Mar 31, 2003	35.40	36.45	35.13	35.13	488,700	-1.63(-4.43%)
Mar 28, 2003	36.60	36.95	36.55	36.76	179,200	-0.60(-1.61%)
Mar 27, 2003	37.25	37.49	37.10	37.36	222,300	+0.12(+0.32%)
Mar 26, 2003	37.20	37.37	37.00	37.24	448,200	-0.07(-0.19%)
Mar 25, 2003	36.91	37.41	36.90	37.31	197,700	+0.15(+0.40%)
Mar 24, 2003	37.40	37.44	37.05	37.16	357,300	-1.01(-2.65%)
Mar 21, 2003	37.40	38.22	37.35	38.17	428,200	+0.52(+1.38%)
Mar 20, 2003	37.10	38.08	36.82	37.65	6,920,000	+0.79(+2.14%)
Mar 19, 2003	36.42	36.98	36.42	36.86	376,100	+0.07(+0.19%)
Mar 18, 2003	36.89	36.89	36.52	36.79	277,500	-0.05(-0.14%)
Mar 17, 2003	36.16	36.85	35.90	36.84	450,200	+0.68(+1.88%)
Mar 14, 2003	36.04	36.33	35.84	36.16	408,100	+0.16(+0.44%)
Mar 13, 2003	35.18	36.05	35.18	36.00	730,600	+0.32(+0.90%)
Mar 12, 2003	35.00	35.69	35.00	35.68	233,100	+0.82(+2.35%)
Mar 11, 2003	35.03	35.33	34.85	34.86	281,000	-0.83(-2.33%)
Mar 10, 2003	36.10	36.10	35.54	35.69	196,200	-0.73(-2.00%)
Mar 07, 2003	36.00	36.58	35.90	36.42	317,300	-0.37(-1.01%)
Mar 06, 2003	36.80	37.01	36.64	36.79	295,400	-1.09(-2.88%)
Mar 05, 2003	37.55	37.88	37.51	37.88	256,100	+0.19(+0.50%)
Mar 04, 2003	38.04	38.04	37.47	37.69	503,600	-0.25(-0.66%)
Mar 03, 2003	38.14	38.31	37.84	37.94	434,200	-0.03(-0.08%)
Feb 28, 2003	38.15	38.15	37.87	37.97	619,500	-0.14(-0.37%)
Feb 27, 2003	38.10	38.22	37.84	38.11	457,300	+0.02(+0.05%)
Feb 26, 2003	38.06	38.27	37.91	38.09	176,500	-0.11(-0.29%)
Feb 25, 2003	38.00	38.25	37.66	38.20	239,700	-0.26(-0.68%)
Feb 24, 2003	38.95	38.95	38.12	38.46	237,700	-0.61(-1.56%)
Feb 21, 2003	38.96	39.23	38.71	39.07	161,700	-0.49(-1.24%)
Feb 20, 2003	39.40	39.58	39.27	39.56	88,600	+0.20(+0.51%)
Feb 19, 2003	39.60	39.84	39.36	39.36	122,000	-0.01(-0.03%)
Feb 18, 2003	39.17	39.57	39.10	39.37	307,100	+0.20(+0.51%)
Feb 14, 2003	38.43	39.18	38.43	39.17	338,600	+1.04(+2.73%)
Feb 13, 2003	38.28	38.32	38.00	38.13	188,000	-0.42(-1.09%)
Feb 12, 2003	38.55	38.73	38.41	38.55	172,400	+0.20(+0.52%)
Feb 11, 2003	38.51	38.70	38.04	38.35	186,700	-0.23(-0.60%)
Feb 10, 2003	38.38	38.75	38.28	38.58	235,800	+0.00(+0.00%)
Feb 07, 2003	38.69	38.88	38.40	38.58	146,000	-0.12(-0.31%)
Feb 06, 2003	38.98	38.99	38.61	38.70	211,200	-0.60(-1.53%)
Feb 05, 2003	39.25	39.59	39.21	39.30	322,900	-0.09(-0.23%)
Feb 04, 2003	39.45	39.45	38.80	39.39	343,600	-0.61(-1.52%)
Feb 03, 2003	39.95	40.15	39.77	40.00	230,400	+0.05(+0.13%)
Jan 31, 2003	39.43	39.95	39.33	39.95	304,200	+0.06(+0.15%)
Jan 30, 2003	40.40	40.48	39.83	39.89	270,000	-0.92(-2.25%)
Jan 29, 2003	40.50	40.86	40.35	40.81	392,600	-0.34(-0.83%)
Jan 28, 2003	41.05	41.19	40.55	41.15	369,100	+0.10(+0.24%)
Jan 27, 2003	41.00	41.45	40.88	41.05	317,100	-0.73(-1.75%)
Jan 24, 2003	42.32	42.34	41.70	41.78	250,500	-1.15(-2.68%)
Jan 23, 2003	42.87	43.00	42.63	42.93	624,300	+0.77(+1.83%)
Jan 22, 2003	42.07	42.50	42.06	42.16	249,300	-0.45(-1.06%)
Jan 21, 2003	42.70	42.78	42.35	42.61	273,900	+0.07(+0.16%)
Jan 17, 2003	42.40	42.57	42.26	42.54	209,100	+0.15(+0.35%)
Jan 16, 2003	42.26	42.67	42.20	42.39	162,400	+0.01(+0.02%)
Jan 15, 2003	42.50	42.54	42.25	42.38	319,800	-0.57(-1.33%)
Jan 14, 2003	42.98	43.20	42.66	42.95	212,700	-0.06(-0.14%)
Jan 13, 2003	43.19	43.32	42.80	43.01	159,600	+0.13(+0.30%)
Jan 10, 2003	42.56	43.15	42.50	42.88	219,800	-0.43(-0.99%)
Jan 09, 2003	42.87	43.40	42.67	43.31	757,200	+1.75(+4.21%)
Jan 08, 2003	41.63	41.72	41.32	41.56	281,800	-0.37(-0.88%)
Jan 07, 2003	42.10	42.38	41.85	41.93	247,900	-0.86(-2.01%)
Jan 06, 2003	42.19	43.00	42.19	42.79	209,700	+0.65(+1.54%)
Jan 03, 2003	42.17	42.31	42.02	42.14	149,700	-0.26(-0.61%)
Jan 02, 2003	41.42	42.48	41.40	42.40	169,300	+1.09(+2.64%)
Dec 31, 2002	41.25	41.40	40.98	41.31	257,000	+0.10(+0.24%)
Dec 30, 2002	41.30	41.40	41.05	41.21	163,900	-0.39(-0.94%)
Dec 27, 2002	41.97	41.99	41.36	41.60	278,200	-0.47(-1.12%)
Dec 26, 2002	42.21	42.50	41.95	42.07	165,900	+0.23(+0.55%)
Dec 24, 2002	41.65	41.95	41.62	41.84	415,600	+0.63(+1.53%)
Dec 23, 2002	41.33	41.44	41.02	41.21	358,700	-0.19(-0.46%)
Dec 20, 2002	41.17	41.59	41.17	41.40	407,900	+0.28(+0.68%)
Dec 19, 2002	41.00	41.45	40.97	41.12	316,400	-0.13(-0.32%)
Dec 18, 2002	41.25	41.39	40.88	41.25	480,600	-0.49(-1.17%)
Dec 17, 2002	42.19	42.35	41.60	41.74	244,000	-0.45(-1.07%)
Dec 16, 2002	41.50	42.23	41.50	42.19	392,500	+0.58(+1.39%)
Dec 13, 2002	41.90	41.90	41.52	41.61	314,900	-0.80(-1.89%)
Dec 12, 2002	42.48	42.61	42.25	42.41	215,100	+0.01(+0.02%)
Dec 11, 2002	42.30	42.60	42.15	42.40	154,300	-0.22(-0.52%)
Dec 10, 2002	42.50	42.64	42.20	42.62	461,800	+0.03(+0.07%)
Dec 09, 2002	43.15	43.16	42.59	42.59	273,800	-0.82(-1.89%)
Dec 06, 2002	42.75	43.73	42.67	43.41	252,000	+0.41(+0.95%)
Dec 05, 2002	43.18	43.20	42.70	43.00	285,600	+0.22(+0.51%)
Dec 04, 2002	42.70	42.90	42.50	42.78	419,700	-1.02(-2.33%)
Dec 03, 2002	43.95	44.10	43.67	43.80	497,800	-0.89(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sony Corp (NY: SNE )

Historical Prices

Sections

Services

Contact Information

Follow Us