Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.06 13.09 13.05 13.06 187,160 -0.01(-0.10%)
Nov 26, 2003 13.10 13.10 13.01 13.07 165,335 +0.04(+0.29%)
Nov 25, 2003 13.04 13.13 13.02 13.03 283,096 -0.01(-0.05%)
Nov 24, 2003 12.83 13.05 12.83 13.04 293,616 +0.24(+1.84%)
Nov 21, 2003 12.83 12.83 12.77 12.80 279,641 -0.02(-0.15%)
Nov 20, 2003 12.88 12.88 12.77 12.82 694,158 -0.10(-0.79%)
Nov 19, 2003 12.99 13.04 12.93 12.92 222,331 -0.01(-0.05%)
Nov 18, 2003 13.08 13.12 12.97 12.93 658,987 -0.13(-0.98%)
Nov 17, 2003 13.08 13.11 13.03 13.06 448,902 -0.25(-1.91%)
Nov 14, 2003 13.37 13.44 13.31 13.31 238,190 -0.06(-0.48%)
Nov 13, 2003 13.25 13.37 13.15 13.37 132,048 +0.15(+1.11%)
Nov 12, 2003 12.96 13.26 12.96 13.23 211,497 +0.22(+1.71%)
Nov 11, 2003 13.23 13.28 12.97 13.01 216,522 -0.23(-1.73%)
Nov 10, 2003 13.17 13.30 13.15 13.23 169,103 +0.00(+0.00%)
Nov 07, 2003 13.18 13.35 13.18 13.23 555,672 +0.08(+0.63%)
Nov 06, 2003 12.85 13.13 12.84 13.15 454,555 +0.30(+2.33%)
Nov 05, 2003 12.85 12.92 12.85 12.85 766,384 -0.05(-0.39%)
Nov 04, 2003 12.85 12.92 12.85 12.90 445,850 +0.04(+0.35%)
Nov 03, 2003 12.83 12.92 12.80 12.86 415,027 +0.02(+0.15%)
Oct 31, 2003 13.09 13.09 12.82 12.84 594,297 -0.18(-1.37%)
Oct 30, 2003 13.06 13.10 13.00 13.02 172,715 -0.05(-0.39%)
Oct 29, 2003 12.98 13.13 12.93 13.07 209,142 +0.09(+0.69%)
Oct 28, 2003 13.08 13.10 12.74 12.98 474,181 -0.08(-0.59%)
Oct 27, 2003 12.83 13.17 12.83 13.06 372,436 +0.18(+1.43%)
Oct 24, 2003 12.87 12.90 12.74 12.87 324,861 +0.01(+0.05%)
Oct 23, 2003 12.88 12.92 12.78 12.87 312,614 -0.06(-0.44%)
Oct 22, 2003 12.99 13.06 12.92 12.92 235,206 -0.12(-0.93%)
Oct 21, 2003 12.96 12.98 12.93 13.04 321,878 +0.03(+0.20%)
Oct 20, 2003 13.06 13.13 12.95 13.02 374,164 -0.03(-0.19%)
Oct 17, 2003 13.25 13.37 13.02 13.04 262,370 -0.26(-1.96%)
Oct 16, 2003 12.96 13.18 12.96 13.30 301,152 +0.27(+2.10%)
Oct 15, 2003 13.06 13.06 13.00 13.03 1,094,700 -0.03(-0.20%)
Oct 14, 2003 13.05 13.06 12.85 13.06 665,110 +0.00(+0.00%)
Oct 13, 2003 12.99 13.06 12.98 13.06 219,976 +0.06(+0.49%)
Oct 10, 2003 12.90 12.99 12.87 12.99 210,241 +0.00(+0.00%)
Oct 09, 2003 12.67 13.12 12.62 12.99 3,388,203 +0.32(+2.51%)
Oct 08, 2003 12.71 13.01 12.65 12.67 8,697,314 -0.19(-1.49%)
Oct 07, 2003 12.90 13.02 12.83 12.87 1,375,127 -0.03(-0.25%)
Oct 06, 2003 12.85 12.98 12.85 12.90 783,970 +0.05(+0.40%)
Oct 03, 2003 12.83 12.99 12.81 12.85 1,643,778 +0.07(+0.55%)
Oct 02, 2003 12.60 12.78 12.60 12.78 808,621 +0.22(+1.72%)
Oct 01, 2003 12.48 12.57 12.46 12.56 653,177 +0.08(+0.61%)
Sep 30, 2003 12.45 12.48 12.43 12.48 1,339,642 +0.04(+0.31%)
Sep 29, 2003 12.48 12.48 12.41 12.44 1,255,012 -0.03(-0.20%)
Sep 26, 2003 12.45 12.46 12.39 12.47 1,279,192 -0.13(-1.01%)
Sep 25, 2003 12.61 12.61 12.55 12.60 988,873 +0.01(+0.10%)
Sep 24, 2003 12.53 12.60 12.53 12.58 616,279 +0.01(+0.05%)
Sep 23, 2003 12.44 12.56 12.44 12.58 1,117,310 +0.11(+0.87%)
Sep 22, 2003 12.43 12.47 12.34 12.47 1,084,181 +0.01(+0.10%)
Sep 19, 2003 12.37 12.49 12.34 12.46 1,992,192 +0.05(+0.41%)
Sep 18, 2003 12.43 12.45 12.27 12.41 3,246,419 -0.03(-0.26%)
Sep 17, 2003 12.45 12.55 12.39 12.44 2,095,350 -0.15(-1.16%)
Sep 16, 2003 12.79 12.82 12.60 12.58 3,724,683 -0.24(-1.84%)
Sep 15, 2003 12.87 12.87 12.77 12.82 60,921 -0.04(-0.35%)
Sep 12, 2003 12.81 12.88 12.79 12.87 650,037 +0.01(+0.10%)
Sep 11, 2003 12.76 12.85 12.76 12.85 131,734 +0.11(+0.90%)
Sep 10, 2003 12.81 12.81 12.71 12.74 329,258 -0.10(-0.74%)
Sep 09, 2003 12.87 12.94 12.81 12.83 1,006,459 -0.05(-0.40%)
Sep 08, 2003 12.85 12.88 12.78 12.88 415,458 +0.06(+0.45%)
Sep 05, 2003 12.85 12.86 12.72 12.83 775,177 -0.05(-0.40%)
Sep 04, 2003 12.78 12.92 12.75 12.88 833,743 +0.10(+0.75%)
Sep 03, 2003 12.69 12.78 12.66 12.78 824,322 +0.07(+0.55%)
Sep 02, 2003 12.60 12.74 12.60 12.71 514,848 +0.11(+0.91%)
Aug 29, 2003 12.64 12.67 12.60 12.60 345,901 -0.06(-0.45%)
Aug 28, 2003 12.63 12.66 12.63 12.65 571,844 +0.01(+0.10%)
Aug 27, 2003 12.57 12.65 12.55 12.64 593,355 +0.06(+0.46%)
Aug 26, 2003 12.57 12.60 12.55 12.58 920,729 +0.03(+0.20%)
Aug 25, 2003 12.57 12.57 12.48 12.56 206,944 -0.02(-0.15%)
Aug 22, 2003 12.57 12.60 12.51 12.58 517,203 +0.01(+0.10%)
Aug 21, 2003 12.58 12.58 12.48 12.57 488,156 +0.02(+0.15%)
Aug 20, 2003 12.50 12.55 12.46 12.55 457,538 -0.02(-0.15%)
Aug 19, 2003 12.43 12.58 12.42 12.57 289,533 +0.12(+0.97%)
Aug 18, 2003 12.44 12.44 12.41 12.44 249,024 +0.00(+0.00%)
Aug 15, 2003 12.45 12.45 12.41 12.44 131,263 +0.03(+0.21%)
Aug 14, 2003 12.43 12.44 12.40 12.42 512,022 +0.00(+0.00%)
Aug 13, 2003 12.45 12.46 12.39 12.42 464,290 +0.00(+0.00%)
Aug 12, 2003 12.40 12.42 12.39 12.42 1,546,272 +0.01(+0.10%)
Aug 11, 2003 12.38 12.42 12.38 12.41 286,236 +0.02(+0.15%)
Aug 08, 2003 12.37 12.41 12.36 12.39 130,321 +0.01(+0.05%)
Aug 07, 2003 12.36 12.41 12.36 12.38 289,533 +0.02(+0.15%)
Aug 06, 2003 12.46 12.46 12.32 12.36 162,195 -0.10(-0.77%)
Aug 05, 2003 12.46 12.47 12.44 12.46 1,166,613 +0.00(+0.00%)
Aug 04, 2003 12.44 12.47 12.42 12.46 298,640 -0.01(-0.05%)
Aug 01, 2003 12.44 12.50 12.44 12.46 785,069 +0.01(+0.10%)
Jul 31, 2003 12.48 12.48 12.44 12.45 312,457 -0.03(-0.20%)
Jul 30, 2003 12.42 12.48 12.39 12.48 520,972 +0.05(+0.41%)
Jul 29, 2003 12.36 12.44 12.33 12.43 549,862 +0.06(+0.46%)
Jul 28, 2003 12.39 12.42 12.32 12.37 625,229 -0.05(-0.41%)
Jul 25, 2003 12.39 12.44 12.36 12.42 175,855 +0.03(+0.26%)
Jul 24, 2003 12.34 12.41 12.34 12.39 116,661 +0.04(+0.31%)
Jul 23, 2003 12.37 12.37 12.30 12.35 116,347 -0.01(-0.05%)
Jul 22, 2003 12.23 12.36 12.18 12.36 200,506 +0.16(+1.31%)
Jul 21, 2003 12.20 12.23 12.16 12.20 185,276 -0.01(-0.05%)
Jul 18, 2003 12.24 12.29 12.20 12.20 201,762 -0.03(-0.21%)
Jul 17, 2003 12.29 12.32 12.20 12.23 272,419 -0.11(-0.93%)
Jul 16, 2003 12.32 12.38 12.27 12.34 174,599 -0.05(-0.41%)
Jul 15, 2003 12.41 12.41 12.26 12.39 91,539 +0.01(+0.05%)
Jul 14, 2003 12.45 12.45 12.23 12.39 264,411 -0.03(-0.26%)
Jul 11, 2003 12.41 12.42 12.34 12.42 218,092 +0.01(+0.10%)
Jul 10, 2003 12.37 12.41 12.23 12.41 210,398 +0.03(+0.26%)
Jul 09, 2003 12.42 12.42 12.32 12.37 274,303 -0.04(-0.36%)
Jul 08, 2003 12.41 12.42 12.33 12.42 270,220 +0.01(+0.05%)
Jul 07, 2003 12.37 12.42 12.26 12.41 434,771 +0.06(+0.46%)
Jul 03, 2003 12.28 12.36 12.25 12.36 105,827 +0.06(+0.52%)
Jul 02, 2003 12.27 12.37 12.27 12.29 309,317 +0.03(+0.21%)
Jul 01, 2003 12.20 12.28 12.15 12.27 303,507 +0.06(+0.52%)
Jun 30, 2003 12.23 12.25 12.18 12.20 650,351 -0.03(-0.21%)
Jun 27, 2003 12.32 12.34 12.20 12.23 1,462,898 -0.07(-0.57%)
Jun 26, 2003 12.18 12.30 12.13 12.30 1,108,518 -0.05(-0.41%)
Jun 25, 2003 12.24 12.36 12.24 12.35 527,095 +0.10(+0.83%)
Jun 24, 2003 11.95 12.39 11.91 12.25 1,550,669 +0.30(+2.51%)
Jun 23, 2003 12.02 12.02 11.94 11.95 551,432 -0.05(-0.42%)
Jun 20, 2003 11.87 12.14 11.87 12.00 1,369,632 +0.19(+1.62%)
Jun 19, 2003 11.72 11.81 11.71 11.81 548,292 +0.13(+1.15%)
Jun 18, 2003 11.78 11.87 11.65 11.67 523,327 -0.12(-1.03%)
Jun 17, 2003 11.81 11.85 11.78 11.80 753,038 +0.01(+0.11%)
Jun 16, 2003 11.91 12.00 11.78 11.78 421,739 -0.13(-1.07%)
Jun 13, 2003 12.09 12.09 11.87 11.91 749,741 -0.18(-1.53%)
Jun 12, 2003 12.04 12.10 12.04 12.09 645,327 -0.01(-0.05%)
Jun 11, 2003 12.07 12.15 11.96 12.10 811,604 -0.01(-0.11%)
Jun 10, 2003 11.78 12.20 11.78 12.11 730,114 +0.34(+2.87%)
Jun 09, 2003 11.89 11.94 11.78 11.78 767,955 -0.10(-0.86%)
Jun 06, 2003 12.04 12.26 11.88 11.88 2,876,337 -0.16(-1.32%)
Jun 05, 2003 12.37 12.37 12.04 12.04 3,318,174 -0.32(-2.58%)
Jun 04, 2003 12.37 12.45 12.34 12.36 575,141 +0.03(+0.21%)
Jun 03, 2003 12.39 12.39 12.25 12.33 1,626,821 -0.07(-0.57%)
Jun 02, 2003 12.39 12.45 12.30 12.40 204,118 +0.04(+0.36%)
May 30, 2003 12.36 12.42 12.26 12.36 2,042,122 +0.01(+0.10%)
May 29, 2003 12.58 12.58 12.29 12.34 1,404,489 -0.24(-1.92%)
May 28, 2003 12.55 12.59 12.53 12.58 1,073,504 -0.01(-0.10%)
May 27, 2003 12.71 12.72 12.57 12.60 1,085,123 -0.13(-1.05%)
May 23, 2003 12.65 12.87 12.61 12.73 1,020,904 +0.08(+0.65%)
May 22, 2003 12.57 12.69 12.55 12.65 1,688,370 +0.10(+0.81%)
May 21, 2003 12.42 12.64 12.42 12.55 1,720,872 +0.08(+0.61%)
May 20, 2003 12.47 12.53 12.45 12.47 349,983 +0.00(+0.00%)
May 19, 2003 12.53 12.53 12.46 12.47 520,501 -0.06(-0.46%)
May 16, 2003 12.55 12.59 12.48 12.53 838,454 -0.03(-0.20%)
May 15, 2003 12.53 12.57 12.52 12.55 439,167 +0.01(+0.10%)
May 14, 2003 12.55 12.60 12.49 12.54 961,239 -0.01(-0.05%)
May 13, 2003 12.48 12.67 12.48 12.55 1,674,082 +0.06(+0.46%)
May 12, 2003 12.38 12.49 12.34 12.49 1,876,159 +0.08(+0.67%)
May 09, 2003 12.37 12.41 12.30 12.41 4,595,168 +0.56(+4.73%)
May 08, 2003 11.80 12.42 11.80 11.85 1,153,895 +0.04(+0.32%)
May 07, 2003 11.77 11.88 11.74 11.81 392,848 +0.04(+0.38%)
May 06, 2003 11.85 11.90 11.62 11.76 2,388,495 -0.08(-0.70%)
May 05, 2003 11.93 12.04 11.85 11.85 712,058 -0.09(-0.75%)
May 02, 2003 11.65 12.02 11.65 11.94 5,004,975 +0.68(+6.00%)
May 01, 2003 11.21 12.10 11.18 11.26 5,349,463 +0.11(+0.97%)
Apr 30, 2003 11.34 11.34 11.15 11.15 264,568 -0.19(-1.68%)
Apr 29, 2003 11.34 11.45 11.33 11.34 314,184 +0.04(+0.34%)
Apr 28, 2003 11.30 11.31 11.22 11.30 1,628,234 +0.00(+0.00%)
Apr 25, 2003 11.40 11.44 11.30 11.30 4,070,114 -0.15(-1.28%)
Apr 24, 2003 11.44 11.50 11.43 11.45 315,283 +0.00(+0.00%)
Apr 23, 2003 11.51 11.51 11.32 11.45 265,824 -0.04(-0.39%)
Apr 22, 2003 11.36 11.53 11.34 11.50 272,105 +0.14(+1.23%)
Apr 21, 2003 11.34 11.36 11.28 11.36 473,553 +0.06(+0.56%)
Apr 17, 2003 11.35 11.36 11.27 11.29 1,322,842 -0.06(-0.56%)
Apr 16, 2003 11.37 11.37 11.27 11.36 585,033 +0.04(+0.39%)
Apr 15, 2003 11.30 11.34 11.24 11.31 479,520 -0.01(-0.11%)
Apr 14, 2003 11.22 11.36 11.22 11.32 266,923 +0.11(+0.96%)
Apr 11, 2003 11.21 11.30 11.20 11.22 306,020 +0.04(+0.40%)
Apr 10, 2003 11.01 11.18 10.99 11.17 347,314 +0.17(+1.50%)
Apr 09, 2003 10.92 11.09 10.83 11.01 397,402 +0.11(+1.05%)
Apr 08, 2003 10.86 10.89 10.81 10.89 365,528 +0.01(+0.06%)
Apr 07, 2003 10.89 10.92 10.86 10.88 198,622 +0.06(+0.53%)
Apr 04, 2003 11.02 11.02 10.83 10.83 114,934 -0.17(-1.56%)
Apr 03, 2003 10.97 11.00 10.86 11.00 128,280 +0.04(+0.41%)
Apr 02, 2003 11.02 11.02 10.89 10.95 167,690 -0.05(-0.46%)
Apr 01, 2003 10.83 11.01 10.83 11.01 246,982 +0.16(+1.47%)
Mar 31, 2003 10.99 11.01 10.84 10.85 474,810 -0.18(-1.62%)
Mar 28, 2003 10.92 11.06 10.87 11.02 636,377 -0.01(-0.12%)
Mar 27, 2003 11.01 11.04 10.92 11.04 436,341 +0.04(+0.35%)
Mar 26, 2003 10.95 11.01 10.91 11.00 569,646 +0.04(+0.41%)
Mar 25, 2003 10.80 10.95 10.80 10.95 243,842 +0.17(+1.53%)
Mar 24, 2003 10.99 10.99 10.76 10.79 855,568 -0.27(-2.42%)
Mar 21, 2003 11.21 11.25 11.06 11.06 764,500 -0.08(-0.74%)
Mar 20, 2003 11.09 11.15 11.02 11.14 383,741 +0.05(+0.46%)
Mar 19, 2003 11.08 11.09 10.98 11.09 447,018 +0.01(+0.06%)
Mar 18, 2003 10.76 11.08 10.76 11.08 619,576 +0.32(+2.96%)
Mar 17, 2003 10.80 10.80 10.70 10.76 235,677 -0.05(-0.47%)
Mar 14, 2003 10.81 10.83 10.80 10.81 322,506 +0.02(+0.18%)
Mar 13, 2003 10.76 10.83 10.70 10.80 528,351 +0.07(+0.65%)
Mar 12, 2003 10.89 10.89 10.54 10.73 821,025 -0.22(-1.98%)
Mar 11, 2003 10.80 10.94 10.80 10.94 398,187 +0.15(+1.42%)
Mar 10, 2003 11.00 11.01 10.78 10.79 512,807 -0.23(-2.08%)
Mar 07, 2003 10.99 11.08 10.95 11.02 391,749 +0.02(+0.17%)
Mar 06, 2003 11.02 11.08 10.99 11.00 358,305 -0.03(-0.29%)
Mar 05, 2003 10.99 11.16 10.97 11.03 791,821 -0.08(-0.75%)
Mar 04, 2003 11.21 11.21 11.08 11.11 501,973 -0.06(-0.57%)
Mar 03, 2003 11.18 11.27 11.15 11.18 249,338 +0.00(+0.00%)
Feb 28, 2003 11.19 11.22 11.15 11.18 243,999 -0.01(-0.06%)
Feb 27, 2003 10.99 11.24 10.99 11.18 604,503 +0.15(+1.33%)
Feb 26, 2003 11.14 11.15 11.02 11.04 481,875 -0.10(-0.91%)
Feb 25, 2003 10.99 11.22 10.99 11.14 1,280,762 +0.15(+1.39%)
Feb 24, 2003 11.01 11.05 10.87 10.99 765,913 -0.01(-0.12%)
Feb 21, 2003 10.86 11.01 10.86 11.00 1,416,736 +0.21(+1.95%)
Feb 20, 2003 10.81 10.83 10.72 10.79 1,306,826 -0.03(-0.23%)
Feb 19, 2003 10.81 10.83 10.68 10.81 340,720 +0.01(+0.06%)
Feb 18, 2003 10.67 10.89 10.62 10.81 1,095,014 +0.20(+1.86%)
Feb 14, 2003 10.50 10.73 10.45 10.61 539,656 +0.11(+1.09%)
Feb 13, 2003 10.57 10.57 10.41 10.50 504,171 -0.01(-0.12%)
Feb 12, 2003 10.54 10.60 10.41 10.51 447,803 -0.06(-0.60%)
Feb 11, 2003 10.54 10.61 10.53 10.57 714,727 +0.05(+0.48%)
Feb 10, 2003 10.51 10.64 10.44 10.52 1,045,869 +0.08(+0.73%)
Feb 07, 2003 10.51 10.51 10.43 10.44 1,245,434 -0.05(-0.49%)
Feb 06, 2003 10.48 10.51 10.41 10.50 435,870 +0.04(+0.37%)
Feb 05, 2003 10.50 10.52 10.43 10.46 226,728 -0.02(-0.18%)
Feb 04, 2003 10.50 10.56 10.35 10.48 864,675 +0.03(+0.24%)
Feb 03, 2003 10.43 10.58 10.43 10.45 516,575 +0.03(+0.31%)
Jan 31, 2003 10.36 10.44 10.36 10.42 477,479 +0.06(+0.55%)
Jan 30, 2003 10.43 10.46 10.36 10.36 922,927 -0.02(-0.18%)
Jan 29, 2003 10.50 10.50 10.38 10.38 1,276,052 -0.10(-0.91%)
Jan 28, 2003 10.41 10.63 10.32 10.48 1,103,650 +0.10(+0.92%)
Jan 27, 2003 10.76 10.78 10.41 10.38 548,920 -0.37(-3.44%)
Jan 24, 2003 10.82 10.82 10.74 10.75 273,518 -0.06(-0.59%)
Jan 23, 2003 10.54 10.85 10.51 10.81 1,554,123 +0.31(+2.91%)
Jan 22, 2003 10.83 10.92 9.935 10.51 2,925,483 -0.34(-3.17%)
Jan 21, 2003 10.89 10.89 10.71 10.85 807,365 -0.13(-1.16%)
Jan 17, 2003 10.84 11.04 10.81 10.98 961,239 +0.14(+1.29%)
Jan 16, 2003 11.13 11.13 10.84 10.84 1,234,129 -0.27(-2.41%)
Jan 15, 2003 11.46 11.52 10.70 11.11 4,775,106 +0.96(+9.41%)
Jan 14, 2003 10.31 10.32 10.13 10.15 522,699 -0.17(-1.61%)
Jan 13, 2003 10.32 10.44 10.32 10.32 592,413 +0.03(+0.25%)
Jan 10, 2003 10.34 10.35 10.29 10.29 212,439 -0.04(-0.43%)
Jan 09, 2003 10.29 10.35 10.29 10.34 457,852 +0.04(+0.43%)
Jan 08, 2003 10.33 10.37 10.29 10.29 406,666 -0.04(-0.43%)
Jan 07, 2003 10.35 10.39 10.29 10.34 361,760 -0.04(-0.37%)
Jan 06, 2003 10.34 10.54 10.34 10.37 471,512 +0.01(+0.06%)
Jan 03, 2003 10.35 10.41 10.32 10.37 208,671 +0.02(+0.18%)
Jan 02, 2003 10.36 10.41 10.34 10.35 197,052 +0.01(+0.12%)
Dec 31, 2002 10.31 10.41 10.29 10.34 680,812 +0.02(+0.19%)
Dec 30, 2002 10.30 10.38 10.25 10.32 834,371 +0.01(+0.12%)
Dec 27, 2002 10.32 10.37 10.29 10.30 381,700 -0.13(-1.22%)
Dec 26, 2002 10.44 10.55 10.40 10.43 1,133,640 +0.03(+0.25%)
Dec 24, 2002 10.41 10.44 10.38 10.41 82,589 -0.03(-0.31%)
Dec 23, 2002 10.43 10.51 10.41 10.44 182,293 +0.00(+0.00%)
Dec 20, 2002 10.44 10.51 10.38 10.44 287,335 +0.06(+0.55%)
Dec 19, 2002 10.35 10.41 10.32 10.38 479,520 +0.03(+0.31%)
Dec 18, 2002 10.35 10.37 10.29 10.35 182,764 +0.00(+0.00%)
Dec 17, 2002 10.35 10.44 10.34 10.35 2,362,431 -0.08(-0.79%)
Dec 16, 2002 10.36 10.43 10.33 10.43 214,480 +0.08(+0.80%)
Dec 13, 2002 10.44 10.44 10.34 10.35 358,776 -0.11(-1.04%)
Dec 12, 2002 10.48 10.53 10.44 10.46 334,596 +0.02(+0.18%)
Dec 11, 2002 10.69 10.71 10.41 10.44 843,321 -0.26(-2.44%)
Dec 10, 2002 10.69 10.71 10.65 10.70 434,771 +0.02(+0.18%)
Dec 09, 2002 10.65 10.76 10.64 10.68 623,659 -0.01(-0.06%)
Dec 06, 2002 10.65 10.70 10.57 10.69 479,991 +0.02(+0.18%)
Dec 05, 2002 10.80 10.81 10.67 10.67 1,580,501 +0.18(+1.76%)
Dec 04, 2002 10.57 10.68 10.39 10.48 223,901 -0.09(-0.84%)
Dec 03, 2002 10.49 10.57 10.45 10.57 542,640 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.