Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Hat (NY: RHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.040 6.140 5.810 6.000 1,192,600 -0.10(-1.64%)
Apr 29, 2003 6.080 6.240 6.080 6.100 498,100 +0.01(+0.16%)
Apr 28, 2003 5.950 6.100 5.910 6.090 643,900 +0.14(+2.35%)
Apr 25, 2003 6.090 6.130 5.900 5.950 407,600 -0.09(-1.49%)
Apr 24, 2003 6.150 6.180 6.000 6.040 477,400 -0.11(-1.79%)
Apr 23, 2003 6.250 6.270 6.020 6.150 720,900 -0.10(-1.60%)
Apr 22, 2003 5.780 6.260 5.600 6.250 1,273,600 +0.11(+1.79%)
Apr 21, 2003 6.040 6.200 6.000 6.140 490,500 +0.09(+1.49%)
Apr 17, 2003 6.080 6.100 5.930 6.050 698,300 +0.05(+0.83%)
Apr 16, 2003 5.880 6.030 5.850 6.000 915,800 +0.20(+3.45%)
Apr 15, 2003 5.690 5.850 5.680 5.800 757,400 -0.02(-0.34%)
Apr 14, 2003 5.750 5.830 5.650 5.820 412,900 +0.17(+3.01%)
Apr 11, 2003 5.660 5.740 5.650 5.650 241,400 +0.00(+0.00%)
Apr 10, 2003 5.790 5.840 5.650 5.650 240,700 -0.12(-2.08%)
Apr 09, 2003 5.700 5.900 5.670 5.770 482,600 +0.09(+1.58%)
Apr 08, 2003 5.810 5.900 5.650 5.680 539,600 -0.12(-2.07%)
Apr 07, 2003 5.830 5.910 5.700 5.800 688,300 +0.17(+3.02%)
Apr 04, 2003 5.680 5.750 5.570 5.630 580,300 -0.02(-0.35%)
Apr 03, 2003 5.740 5.800 5.640 5.650 353,200 -0.10(-1.74%)
Apr 02, 2003 5.670 5.800 5.650 5.750 768,500 +0.18(+3.23%)
Apr 01, 2003 5.310 5.650 5.260 5.570 980,500 +0.14(+2.58%)
Mar 31, 2003 5.540 5.680 5.400 5.430 1,129,961 -0.29(-5.07%)
Mar 28, 2003 6.060 6.060 5.710 5.720 1,003,274 -0.33(-5.45%)
Mar 27, 2003 5.840 6.050 5.840 6.050 1,203,701 +0.18(+3.07%)
Mar 26, 2003 5.740 5.950 5.580 5.870 2,346,858 -0.13(-2.17%)
Mar 25, 2003 6.320 6.430 5.910 6.000 2,273,692 -0.34(-5.36%)
Mar 24, 2003 6.090 6.410 6.025 6.340 1,808,994 +0.14(+2.26%)
Mar 21, 2003 6.190 6.290 5.990 6.200 1,999,982 +0.17(+2.82%)
Mar 20, 2003 5.840 6.110 5.840 6.030 344,220 +0.07(+1.19%)
Mar 19, 2003 6.110 6.250 5.880 5.959 1,027,156 +0.02(+0.32%)
Mar 18, 2003 5.860 5.950 5.650 5.940 945,338 +0.12(+2.06%)
Mar 17, 2003 5.541 5.830 5.520 5.820 962,107 +0.22(+3.93%)
Mar 14, 2003 5.850 5.900 5.530 5.600 772,786 -0.25(-4.27%)
Mar 13, 2003 5.680 5.900 5.630 5.850 899,700 +0.22(+3.91%)
Mar 12, 2003 5.480 5.670 5.300 5.630 928,668 +0.12(+2.18%)
Mar 11, 2003 5.550 5.730 5.430 5.510 1,232,300 -0.04(-0.72%)
Mar 10, 2003 5.830 5.840 5.500 5.550 781,900 -0.31(-5.29%)
Mar 07, 2003 5.840 6.010 5.700 5.860 767,600 +0.01(+0.17%)
Mar 06, 2003 5.810 5.920 5.770 5.850 583,300 +0.00(+0.00%)
Mar 05, 2003 5.830 5.990 5.770 5.850 669,200 +0.02(+0.34%)
Mar 04, 2003 6.000 6.040 5.800 5.830 1,004,800 -0.17(-2.83%)
Mar 03, 2003 5.950 6.030 5.890 6.000 1,128,000 +0.11(+1.87%)
Feb 28, 2003 5.780 6.000 5.750 5.890 1,090,800 +0.06(+1.03%)
Feb 27, 2003 6.100 6.100 5.760 5.830 1,500,000 -0.19(-3.16%)
Feb 26, 2003 5.480 6.060 5.460 6.020 2,247,400 +0.48(+8.66%)
Feb 25, 2003 5.250 5.560 5.150 5.540 488,100 +0.23(+4.33%)
Feb 24, 2003 5.500 5.540 5.230 5.310 922,100 -0.19(-3.45%)
Feb 21, 2003 5.480 5.610 5.300 5.500 916,400 +0.01(+0.18%)
Feb 20, 2003 5.430 5.630 5.350 5.490 573,200 +0.06(+1.10%)
Feb 19, 2003 5.480 5.490 5.260 5.430 444,500 -0.06(-1.09%)
Feb 18, 2003 5.150 5.520 5.120 5.490 354,200 +0.34(+6.60%)
Feb 14, 2003 5.180 5.240 5.120 5.150 330,800 +0.00(+0.00%)
Feb 13, 2003 5.140 5.210 5.000 5.150 326,400 +0.05(+0.98%)
Feb 12, 2003 5.150 5.230 5.050 5.100 362,600 -0.05(-0.97%)
Feb 11, 2003 5.060 5.300 5.040 5.150 369,200 +0.09(+1.78%)
Feb 10, 2003 5.160 5.240 4.950 5.060 651,700 -0.05(-0.98%)
Feb 07, 2003 5.390 5.400 5.060 5.110 617,400 -0.27(-5.02%)
Feb 06, 2003 5.560 5.570 5.280 5.380 567,300 -0.14(-2.54%)
Feb 05, 2003 5.570 5.690 5.420 5.520 425,000 -0.06(-1.08%)
Feb 04, 2003 5.500 5.610 5.380 5.580 607,500 +0.08(+1.45%)
Feb 03, 2003 5.170 5.660 5.120 5.500 1,291,000 +0.36(+7.00%)
Jan 31, 2003 5.260 5.300 5.040 5.140 1,265,800 -0.17(-3.20%)
Jan 30, 2003 5.570 5.690 5.240 5.310 524,577 -0.26(-4.67%)
Jan 29, 2003 5.710 5.730 5.470 5.570 510,700 -0.17(-2.94%)
Jan 28, 2003 5.640 5.800 5.510 5.739 948,400 +0.15(+2.67%)
Jan 27, 2003 5.500 5.700 5.400 5.590 1,164,500 -0.04(-0.71%)
Jan 24, 2003 5.930 6.050 5.480 5.630 1,520,500 -0.30(-5.06%)
Jan 23, 2003 6.040 6.140 5.900 5.930 1,756,100 -0.07(-1.17%)
Jan 22, 2003 6.010 6.150 5.950 6.000 2,032,000 -0.05(-0.83%)
Jan 21, 2003 6.020 6.140 6.000 6.050 766,900 +0.03(+0.45%)
Jan 17, 2003 5.970 6.140 5.900 6.023 971,900 -0.05(-0.77%)
Jan 16, 2003 6.220 6.370 6.070 6.070 574,500 -0.21(-3.34%)
Jan 15, 2003 6.370 6.390 6.200 6.280 676,900 -0.10(-1.57%)
Jan 14, 2003 6.350 6.420 6.250 6.380 579,100 -0.01(-0.16%)
Jan 13, 2003 6.420 6.590 6.180 6.390 994,700 +0.04(+0.63%)
Jan 10, 2003 6.140 6.400 6.000 6.350 1,677,100 +0.18(+2.92%)
Jan 09, 2003 6.060 6.250 6.000 6.170 1,961,600 +0.15(+2.49%)
Jan 08, 2003 6.030 6.140 6.000 6.020 763,400 +0.00(+0.00%)
Jan 07, 2003 6.200 6.250 5.960 6.020 1,733,000 -0.13(-2.11%)
Jan 06, 2003 6.040 6.240 6.040 6.150 1,006,600 +0.05(+0.82%)
Jan 03, 2003 6.000 6.160 5.950 6.100 577,300 +0.10(+1.67%)
Jan 02, 2003 5.980 6.030 5.900 6.000 867,200 +0.09(+1.52%)
Dec 31, 2002 5.870 6.080 5.750 5.910 1,306,300 +0.04(+0.68%)
Dec 30, 2002 5.880 5.950 5.800 5.870 1,257,300 -0.10(-1.66%)
Dec 27, 2002 5.930 6.060 5.870 5.969 503,900 -0.00(-0.02%)
Dec 26, 2002 6.110 6.140 5.960 5.970 293,500 -0.14(-2.29%)
Dec 24, 2002 6.210 6.260 6.050 6.110 303,800 -0.19(-3.02%)
Dec 23, 2002 5.960 6.360 5.750 6.300 1,303,100 +0.32(+5.35%)
Dec 20, 2002 5.900 6.110 5.750 5.980 1,247,100 -0.18(-2.92%)
Dec 19, 2002 6.120 6.350 5.980 6.160 1,331,600 +0.07(+1.15%)
Dec 18, 2002 6.530 6.850 6.000 6.090 4,115,600 -0.36(-5.58%)
Dec 17, 2002 6.360 6.600 6.350 6.450 1,292,300 +0.17(+2.71%)
Dec 16, 2002 6.030 6.440 6.010 6.280 1,127,900 +0.28(+4.67%)
Dec 13, 2002 5.950 6.200 5.940 6.000 693,500 -0.05(-0.83%)
Dec 12, 2002 5.980 6.070 5.950 6.050 595,200 +0.04(+0.67%)
Dec 11, 2002 6.030 6.220 5.930 6.010 1,756,400 -0.03(-0.50%)
Dec 10, 2002 5.860 6.070 5.810 6.040 1,291,300 +0.27(+4.68%)
Dec 09, 2002 6.020 6.020 5.700 5.770 1,150,300 -0.26(-4.31%)
Dec 06, 2002 5.930 6.100 5.860 6.030 1,191,000 +0.08(+1.33%)
Dec 05, 2002 6.080 6.130 5.900 5.951 650,300 -0.15(-2.44%)
Dec 04, 2002 5.900 6.340 5.160 6.100 1,155,800 -0.02(-0.33%)
Dec 03, 2002 6.200 6.241 5.960 6.120 1,040,400 -0.12(-1.92%)
Dec 02, 2002 6.980 7.080 6.120 6.240 1,564,700 -0.63(-9.17%)
Nov 29, 2002 6.980 7.240 6.870 6.870 907,600 -0.10(-1.43%)
Nov 27, 2002 6.660 6.980 6.650 6.970 1,631,800 +0.31(+4.65%)
Nov 26, 2002 6.790 6.790 6.350 6.660 1,477,500 -0.11(-1.62%)
Nov 25, 2002 5.830 6.840 5.800 6.770 2,119,300 +0.77(+12.83%)
Nov 22, 2002 5.810 6.110 5.520 6.000 1,408,900 +0.09(+1.52%)
Nov 21, 2002 5.340 5.950 5.340 5.910 1,696,300 +0.57(+10.67%)
Nov 20, 2002 5.080 5.380 4.951 5.340 961,200 +0.27(+5.33%)
Nov 19, 2002 4.770 5.260 4.650 5.070 1,679,100 +0.29(+6.07%)
Nov 18, 2002 4.580 4.780 4.520 4.780 692,000 +0.26(+5.75%)
Nov 15, 2002 4.480 4.600 4.400 4.520 246,400 -0.08(-1.74%)
Nov 14, 2002 4.470 4.610 4.350 4.600 869,300 +0.17(+3.84%)
Nov 13, 2002 4.420 4.530 4.300 4.430 342,200 +0.02(+0.45%)
Nov 12, 2002 4.290 4.490 4.280 4.410 480,300 +0.13(+3.04%)
Nov 11, 2002 4.510 4.590 4.280 4.280 343,500 -0.31(-6.86%)
Nov 08, 2002 4.760 4.780 4.500 4.595 349,600 -0.21(-4.27%)
Nov 07, 2002 4.900 4.990 4.750 4.800 476,300 -0.26(-5.14%)
Nov 06, 2002 4.920 5.060 4.790 5.060 671,900 +0.17(+3.48%)
Nov 05, 2002 4.950 5.100 4.790 4.890 459,500 -0.06(-1.21%)
Nov 04, 2002 4.750 5.000 4.710 4.950 1,304,400 +0.26(+5.52%)
Nov 01, 2002 4.490 4.700 4.450 4.691 463,400 +0.20(+4.48%)
Oct 31, 2002 4.630 4.700 4.480 4.490 381,157 -0.18(-3.85%)
Oct 30, 2002 4.450 4.710 4.380 4.670 497,799 +0.21(+4.71%)
Oct 29, 2002 4.700 4.740 4.330 4.460 716,301 -0.24(-5.11%)
Oct 28, 2002 4.510 4.770 4.501 4.700 1,070,000 +0.20(+4.44%)
Oct 25, 2002 4.570 4.600 4.370 4.500 301,700 -0.11(-2.36%)
Oct 24, 2002 4.600 4.750 4.580 4.609 564,700 +0.02(+0.41%)
Oct 23, 2002 4.280 4.650 4.210 4.590 583,288 +0.31(+7.24%)
Oct 22, 2002 4.490 4.490 4.270 4.280 605,200 -0.24(-5.31%)
Oct 21, 2002 4.500 4.520 4.290 4.520 297,981 +0.04(+0.89%)
Oct 18, 2002 4.311 4.500 4.250 4.480 446,300 +0.19(+4.43%)
Oct 17, 2002 4.070 4.500 4.000 4.290 524,274 +0.42(+10.85%)
Oct 16, 2002 4.090 4.090 3.870 3.870 339,084 -0.28(-6.75%)
Oct 15, 2002 4.110 4.300 4.010 4.150 447,800 +0.22(+5.62%)
Oct 14, 2002 4.080 4.090 3.840 3.929 316,000 -0.19(-4.64%)
Oct 11, 2002 3.950 4.120 3.821 4.120 850,911 +0.35(+9.28%)
Oct 10, 2002 3.700 3.840 3.700 3.770 545,375 -0.07(-1.82%)
Oct 09, 2002 3.880 3.940 3.750 3.840 460,500 -0.05(-1.29%)
Oct 08, 2002 3.750 3.900 3.460 3.890 1,231,300 +0.14(+3.73%)
Oct 07, 2002 4.280 4.290 3.600 3.750 1,264,800 -0.61(-13.99%)
Oct 04, 2002 4.470 4.480 4.320 4.360 320,800 -0.13(-2.90%)
Oct 03, 2002 4.400 4.510 4.260 4.490 585,700 +0.06(+1.35%)
Oct 02, 2002 4.700 4.750 4.380 4.430 978,500 -0.27(-5.74%)
Oct 01, 2002 4.800 4.850 4.650 4.700 913,140 -0.05(-1.05%)
Sep 30, 2002 4.780 4.900 4.750 4.750 325,844 -0.03(-0.63%)
Sep 27, 2002 4.900 4.960 4.780 4.780 289,800 -0.13(-2.65%)
Sep 26, 2002 5.000 5.000 4.765 4.910 445,900 -0.04(-0.81%)
Sep 25, 2002 4.910 5.050 4.900 4.950 858,483 -0.03(-0.60%)
Sep 24, 2002 4.800 5.130 4.790 4.980 479,166 +0.09(+1.84%)
Sep 23, 2002 5.000 5.000 4.820 4.890 475,052 -0.09(-1.81%)
Sep 20, 2002 5.190 5.250 4.950 4.980 1,116,600 -0.18(-3.49%)
Sep 19, 2002 5.090 5.240 5.040 5.160 853,954 -0.06(-1.15%)
Sep 18, 2002 5.310 5.330 5.000 5.220 1,855,762 -0.37(-6.62%)
Sep 17, 2002 5.950 5.970 5.500 5.590 2,007,300 -0.25(-4.26%)
Sep 16, 2002 6.140 6.190 5.750 5.839 6,304,000 +0.59(+11.22%)
Sep 13, 2002 5.300 5.309 5.200 5.250 311,965 -0.06(-1.13%)
Sep 12, 2002 5.300 5.369 5.120 5.310 440,263 +0.00(+0.00%)
Sep 11, 2002 5.590 5.600 5.300 5.310 402,500 -0.24(-4.32%)
Sep 10, 2002 5.380 5.620 5.150 5.550 900,400 +0.17(+3.16%)
Sep 09, 2002 5.050 5.390 5.000 5.380 553,996 +0.30(+5.91%)
Sep 06, 2002 5.080 5.150 4.940 5.080 803,971 +0.18(+3.67%)
Sep 05, 2002 4.920 5.030 4.830 4.900 554,800 -0.07(-1.41%)
Sep 04, 2002 4.730 4.980 4.560 4.970 482,200 +0.26(+5.52%)
Sep 03, 2002 4.750 4.800 4.500 4.710 673,672 -0.07(-1.46%)
Aug 30, 2002 4.980 5.000 4.710 4.780 239,992 -0.20(-4.02%)
Aug 29, 2002 4.810 5.050 4.600 4.980 581,942 +0.19(+3.99%)
Aug 28, 2002 5.100 5.100 4.770 4.789 340,980 -0.23(-4.60%)
Aug 27, 2002 5.250 5.320 5.000 5.020 207,911 -0.25(-4.74%)
Aug 26, 2002 5.240 5.320 4.950 5.270 500,858 +0.02(+0.38%)
Aug 23, 2002 5.250 5.380 5.200 5.250 345,497 +0.00(+0.00%)
Aug 22, 2002 5.300 5.390 5.210 5.250 351,900 -0.10(-1.87%)
Aug 21, 2002 5.290 5.370 5.090 5.350 428,500 +0.06(+1.13%)
Aug 20, 2002 5.320 5.320 5.070 5.290 209,858 +0.20(+3.93%)
Aug 16, 2002 4.880 5.120 4.680 5.090 882,178 +0.24(+4.95%)
Aug 15, 2002 5.090 5.160 4.730 4.850 1,055,762 -0.22(-4.34%)
Aug 14, 2002 4.820 5.120 4.670 5.070 795,400 +0.28(+5.85%)
Aug 13, 2002 5.190 5.190 4.690 4.790 879,000 -0.39(-7.53%)
Aug 12, 2002 5.070 5.290 5.040 5.180 947,210 +0.25(+5.07%)
Aug 07, 2002 4.660 4.940 4.370 4.930 924,750 +0.29(+6.23%)
Aug 06, 2002 4.290 4.660 4.250 4.641 661,065 +0.31(+7.18%)
Aug 05, 2002 4.260 4.450 4.250 4.330 857,397 -0.07(-1.59%)
Aug 02, 2002 4.650 4.710 4.300 4.400 781,632 -0.26(-5.58%)
Aug 01, 2002 4.600 4.810 4.550 4.660 323,470 +0.05(+1.08%)
Jul 31, 2002 4.940 4.970 4.610 4.610 594,900 -0.39(-7.80%)
Jul 30, 2002 4.850 5.000 4.740 5.000 868,200 +0.16(+3.31%)
Jul 29, 2002 4.800 4.910 4.500 4.840 1,902,799 +0.13(+2.76%)
Jul 26, 2002 5.180 5.200 4.510 4.710 1,344,587 -0.56(-10.63%)
Jul 25, 2002 5.430 5.490 5.250 5.270 763,493 -0.28(-5.05%)
Jul 24, 2002 5.250 5.550 5.200 5.550 801,557 +0.08(+1.46%)
Jul 23, 2002 5.470 5.550 5.350 5.470 880,386 -0.10(-1.80%)
Jul 22, 2002 5.760 5.760 5.340 5.570 887,974 -0.08(-1.42%)
Jul 19, 2002 5.300 5.690 5.290 5.650 548,600 -0.08(-1.40%)
Jul 17, 2002 5.780 5.830 5.430 5.730 550,400 +0.03(+0.53%)
Jul 12, 2002 5.490 5.800 5.350 5.700 717,800 +0.29(+5.36%)
Jul 11, 2002 5.300 5.420 5.100 5.410 668,500 -0.09(-1.64%)
Jul 10, 2002 5.470 5.550 5.250 5.500 507,400 +0.06(+1.10%)
Jul 09, 2002 5.280 5.420 5.150 5.440 667,600 +0.16(+3.03%)
Jul 08, 2002 5.390 5.390 5.280 5.280 477,400 -0.11(-2.04%)
Jul 05, 2002 5.170 5.400 5.130 5.390 345,600 +0.10(+1.89%)
Jul 04, 2002 5.160 5.300 5.070 5.290 557,000 +0.00(+0.00%)
Jul 03, 2002 5.160 5.300 5.070 5.290 556,900 +0.13(+2.52%)
Jul 02, 2002 5.530 5.530 5.100 5.160 1,103,300 -0.47(-8.35%)
Jul 01, 2002 5.690 5.830 5.550 5.630 994,500 -0.24(-4.09%)
Jun 28, 2002 5.550 6.040 5.500 5.870 5,084,000 +0.18(+3.16%)
Jun 27, 2002 5.520 5.800 5.430 5.690 1,348,100 +0.20(+3.64%)
Jun 26, 2002 5.040 5.490 5.020 5.490 1,436,100 -0.01(-0.18%)
Jun 25, 2002 5.300 5.770 5.250 5.500 1,406,800 +0.30(+5.77%)
Jun 21, 2002 5.360 5.580 5.120 5.200 832,800 -0.15(-2.80%)
Jun 20, 2002 5.290 5.630 5.160 5.350 673,900 +0.05(+0.94%)
Jun 19, 2002 5.280 5.600 5.270 5.300 846,700 -0.20(-3.64%)
Jun 18, 2002 5.440 5.700 5.400 5.500 724,400 +0.01(+0.18%)
Jun 17, 2002 5.350 5.750 5.350 5.490 1,572,400 +0.05(+0.92%)
Jun 14, 2002 5.260 5.600 4.990 5.440 879,200 +0.24(+4.62%)
Jun 12, 2002 5.270 5.300 5.020 5.200 608,800 -0.03(-0.57%)
Jun 11, 2002 5.420 5.500 5.190 5.230 828,300 -0.03(-0.57%)
Jun 10, 2002 4.990 5.500 4.940 5.260 1,377,600 +0.23(+4.57%)
Jun 07, 2002 4.610 5.140 4.520 5.030 748,100 +0.22(+4.57%)
Jun 06, 2002 4.950 5.000 4.650 4.810 372,400 -0.19(-3.80%)
Jun 05, 2002 5.020 5.139 4.680 5.000 879,900 +0.19(+3.95%)
May 31, 2002 4.770 4.820 4.660 4.810 465,600 +0.30(+6.65%)
May 28, 2002 4.580 4.600 4.400 4.510 379,200 -0.08(-1.74%)
May 27, 2002 4.550 4.640 4.500 4.590 596,900 +0.00(+0.00%)
May 24, 2002 4.550 4.640 4.500 4.590 596,900 -0.04(-0.80%)
May 23, 2002 4.900 4.960 4.520 4.627 767,000 -0.32(-6.53%)
May 22, 2002 4.850 5.090 4.600 4.950 1,035,200 -0.07(-1.39%)
May 21, 2002 5.000 5.050 4.810 5.020 428,500 +0.09(+1.83%)
May 20, 2002 5.120 5.130 4.800 4.930 345,300 -0.19(-3.71%)
May 17, 2002 5.210 5.220 5.070 5.120 509,500 +0.05(+0.99%)
May 16, 2002 5.130 5.200 5.010 5.070 491,600 -0.06(-1.17%)
May 15, 2002 5.280 5.320 5.100 5.130 371,700 -0.18(-3.39%)
May 14, 2002 5.510 5.600 5.300 5.310 1,735,800 -0.04(-0.75%)
May 13, 2002 4.900 5.450 4.900 5.350 1,571,600 +0.32(+6.36%)
May 10, 2002 4.870 5.100 4.800 5.030 1,803,200 +0.12(+2.44%)
May 09, 2002 5.000 5.010 4.830 4.910 286,900 -0.17(-3.35%)
May 08, 2002 4.600 5.080 4.600 5.080 518,300 +0.53(+11.65%)
May 07, 2002 4.690 4.750 4.380 4.550 540,700 -0.15(-3.19%)
May 06, 2002 5.190 5.290 4.650 4.700 462,500 -0.46(-8.91%)
May 03, 2002 5.000 5.160 4.800 5.160 813,600 +0.16(+3.20%)
May 02, 2002 4.670 5.090 4.580 5.000 784,600 +0.28(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.