Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.97	40.93	39.97	40.55	1,063,468	+0.25(+0.62%)
Jan 30, 2002	40.12	40.93	39.69	40.30	1,544,385	+0.28(+0.71%)
Jan 29, 2002	40.57	40.86	39.52	40.02	1,242,193	-0.44(-1.08%)
Jan 28, 2002	40.56	40.78	40.04	40.46	829,362	-0.01(-0.02%)
Jan 25, 2002	40.66	41.06	40.26	40.46	1,748,519	-0.19(-0.46%)
Jan 24, 2002	39.83	40.68	39.43	40.65	1,412,531	+0.91(+2.28%)
Jan 23, 2002	39.55	40.05	39.01	39.74	822,701	+0.42(+1.07%)
Jan 22, 2002	40.13	40.29	39.32	39.32	996,739	-0.40(-1.00%)
Jan 21, 2002	39.85	40.20	39.69	39.72	1,335,071	+0.00(+0.00%)
Jan 18, 2002	39.85	40.20	39.69	39.72	1,324,587	-0.62(-1.53%)
Jan 17, 2002	39.70	40.59	39.15	40.33	1,281,786	+0.87(+2.20%)
Jan 16, 2002	39.43	40.05	38.69	39.47	1,217,278	+0.00(+0.00%)
Jan 15, 2002	39.52	39.80	38.79	39.47	887,580	+0.26(+0.66%)
Jan 14, 2002	39.72	39.72	39.13	39.21	781,135	-0.51(-1.29%)
Jan 11, 2002	40.42	40.61	39.39	39.72	845,520	-0.56(-1.39%)
Jan 10, 2002	39.86	40.58	39.37	40.28	818,261	+1.36(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.