Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 32.20 32.51 32.20 32.47 718,595 +0.27(+0.84%)
Mar 30, 2016 32.58 32.58 32.12 32.20 473,195 -0.20(-0.62%)
Mar 29, 2016 32.45 32.58 32.18 32.40 507,509 -0.17(-0.52%)
Mar 28, 2016 32.33 32.60 32.04 32.57 449,681 +0.39(+1.21%)
Mar 24, 2016 32.18 32.18 32.18 0 -0.78(-2.37%)
Mar 23, 2016 32.94 33.12 32.66 32.96 562,002 +0.39(+1.20%)
Mar 22, 2016 32.30 32.77 32.30 32.57 414,668 -0.22(-0.67%)
Mar 21, 2016 32.98 32.98 32.45 32.79 382,995 -0.12(-0.36%)
Mar 18, 2016 32.95 32.99 32.46 32.91 784,397 +0.03(+0.09%)
Mar 17, 2016 32.00 32.94 31.95 32.88 773,970 +0.89(+2.78%)
Mar 16, 2016 32.35 32.45 31.98 31.99 396,944 -0.26(-0.81%)
Mar 15, 2016 32.24 32.25 31.94 32.25 352,776 -0.08(-0.25%)
Mar 14, 2016 32.24 32.43 32.12 32.33 298,869 +0.06(+0.19%)
Mar 11, 2016 31.97 32.30 31.76 32.27 419,492 +0.60(+1.89%)
Mar 10, 2016 32.27 32.27 31.39 31.67 382,582 -0.36(-1.12%)
Mar 09, 2016 31.99 32.31 31.83 32.03 557,821 +0.22(+0.69%)
Mar 08, 2016 31.40 31.94 31.29 31.81 448,025 +0.33(+1.05%)
Mar 07, 2016 31.60 31.94 31.32 31.48 719,777 +0.27(+0.87%)
Mar 04, 2016 30.98 31.27 30.83 31.21 594,178 +0.32(+1.04%)
Mar 03, 2016 31.22 31.29 30.83 30.89 610,698 -0.29(-0.93%)
Mar 02, 2016 31.52 31.77 30.97 31.18 465,877 -0.47(-1.48%)
Mar 01, 2016 31.70 31.96 31.60 31.65 325,341 +0.12(+0.38%)
Feb 29, 2016 31.44 31.77 31.28 31.53 395,613 +0.15(+0.48%)
Feb 26, 2016 31.01 31.45 30.90 31.38 261,940 +0.56(+1.82%)
Feb 25, 2016 30.83 30.90 30.54 30.82 344,063 +0.09(+0.29%)
Feb 24, 2016 30.61 30.78 29.89 30.73 489,066 -0.06(-0.19%)
Feb 23, 2016 31.36 31.46 30.69 30.79 437,055 -0.64(-2.04%)
Feb 22, 2016 31.88 31.91 31.25 31.43 517,043 -0.03(-0.10%)
Feb 19, 2016 31.19 31.46 30.95 31.46 337,424 +0.06(+0.19%)
Feb 18, 2016 31.51 31.62 31.22 31.40 412,678 -0.07(-0.22%)
Feb 17, 2016 31.00 31.50 30.85 31.47 529,237 +0.67(+2.18%)
Feb 16, 2016 30.31 30.80 30.02 30.80 586,136 +0.84(+2.80%)
Feb 12, 2016 29.96 29.96 29.96 0 +0.86(+2.96%)
Feb 11, 2016 29.41 29.53 28.84 29.10 560,448 -0.73(-2.45%)
Feb 10, 2016 30.27 30.64 29.79 29.83 261,656 -0.34(-1.13%)
Feb 09, 2016 30.73 30.75 29.94 30.17 505,256 -0.75(-2.43%)
Feb 08, 2016 31.25 31.29 30.77 30.92 229,246 -0.61(-1.93%)
Feb 05, 2016 31.50 31.82 31.30 31.53 364,263 -0.10(-0.32%)
Feb 04, 2016 31.40 31.96 31.36 31.63 317,515 +0.16(+0.51%)
Feb 03, 2016 31.58 31.70 31.08 31.47 317,257 +0.04(+0.13%)
Feb 02, 2016 31.84 31.86 31.34 31.43 331,560 -0.70(-2.18%)
Feb 01, 2016 32.25 32.25 31.72 32.13 364,946 -0.20(-0.62%)
Jan 29, 2016 31.91 32.33 31.56 32.33 436,603 +0.72(+2.28%)
Jan 28, 2016 31.22 31.68 31.18 31.61 718,140 +0.59(+1.90%)
Jan 27, 2016 30.58 31.25 30.51 31.02 682,771 +0.54(+1.77%)
Jan 26, 2016 30.25 30.71 30.25 30.48 335,447 +0.24(+0.79%)
Jan 25, 2016 30.88 30.88 30.19 30.24 293,545 -0.57(-1.85%)
Jan 22, 2016 30.83 30.91 30.66 30.81 448,652 +0.54(+1.78%)
Jan 21, 2016 29.69 30.34 29.52 30.27 477,829 +0.58(+1.95%)
Jan 20, 2016 29.29 29.92 28.84 29.69 531,896 +0.05(+0.17%)
Jan 19, 2016 29.89 30.16 29.40 29.64 491,683 +0.06(+0.20%)
Jan 18, 2016 30.15 30.15 29.40 29.58 270,760 -0.52(-1.73%)
Jan 15, 2016 29.58 30.16 29.50 30.10 540,014 -0.11(-0.36%)
Jan 14, 2016 30.00 30.29 29.31 30.21 539,022 +0.21(+0.70%)
Jan 13, 2016 30.67 30.83 29.88 30.00 358,224 -0.50(-1.64%)
Jan 12, 2016 30.69 29.88 30.50 528,545 +0.14(+0.46%)
Jan 11, 2016 30.80 30.85 30.20 30.36 373,486 -0.28(-0.91%)
Jan 08, 2016 30.80 30.99 30.53 30.64 365,701 +0.12(+0.39%)
Jan 07, 2016 31.00 31.02 30.46 30.52 606,187 -0.79(-2.52%)
Jan 06, 2016 31.26 31.62 31.20 31.31 291,666 -0.31(-0.98%)
Jan 05, 2016 31.51 31.95 31.32 31.62 367,443 +0.19(+0.60%)
Jan 04, 2016 31.50 31.50 31.02 31.43 346,341 -0.38(-1.19%)
Dec 31, 2015 31.81 31.81 31.81 0 -0.57(-1.76%)
Dec 30, 2015 32.64 32.81 32.29 32.38 203,651 -0.24(-0.74%)
Dec 29, 2015 32.94 32.99 32.42 32.62 178,871 -0.27(-0.82%)
Dec 24, 2015 32.89 32.89 32.89 0 +0.00(+0.00%)
Dec 23, 2015 32.71 32.95 32.53 32.89 220,473 +0.39(+1.20%)
Dec 22, 2015 32.39 32.53 31.91 32.50 288,135 +0.12(+0.37%)
Dec 21, 2015 32.55 32.69 31.91 32.38 413,388 -0.06(-0.18%)
Dec 18, 2015 32.65 32.91 32.29 32.44 726,381 -0.30(-0.92%)
Dec 17, 2015 32.99 33.26 32.50 32.74 340,724 -0.21(-0.64%)
Dec 16, 2015 32.61 32.99 32.46 32.95 419,154 +0.54(+1.67%)
Dec 15, 2015 32.00 32.66 32.00 32.41 366,871 +0.57(+1.79%)
Dec 14, 2015 32.28 32.42 31.68 31.84 409,362 -0.44(-1.36%)
Dec 11, 2015 32.43 32.64 32.13 32.28 351,263 -0.31(-0.95%)
Dec 10, 2015 32.55 32.88 32.47 32.59 1,845,767 -0.01(-0.03%)
Dec 09, 2015 32.64 33.15 32.54 32.60 381,895 +0.04(+0.12%)
Dec 08, 2015 32.85 32.97 32.43 32.56 509,689 -0.62(-1.87%)
Dec 07, 2015 33.80 33.85 33.00 33.18 309,956 -0.72(-2.12%)
Dec 04, 2015 33.52 33.91 33.33 33.90 315,713 +0.34(+1.01%)
Dec 03, 2015 34.08 33.48 33.56 293,507 -0.28(-0.83%)
Dec 02, 2015 34.11 34.25 33.75 33.84 436,476 -0.35(-1.02%)
Dec 01, 2015 33.89 34.24 33.86 34.19 393,277 +0.28(+0.83%)
Nov 30, 2015 33.92 34.15 33.89 33.91 410,970 +0.12(+0.36%)
Nov 27, 2015 33.72 33.87 33.60 33.79 142,709 +0.07(+0.21%)
Nov 26, 2015 33.59 33.82 33.40 33.72 98,452 +0.26(+0.78%)
Nov 25, 2015 33.55 33.70 33.42 33.46 1,762,762 -0.11(-0.33%)
Nov 24, 2015 33.54 33.79 33.46 33.57 202,667 -0.02(-0.06%)
Nov 23, 2015 33.59 33.59 203,329 -0.53(-1.55%)
Nov 20, 2015 34.19 34.20 33.80 34.12 380,321 +0.06(+0.18%)
Nov 19, 2015 33.67 34.10 33.50 34.06 410,387 +0.44(+1.31%)
Nov 18, 2015 33.68 33.81 33.51 33.62 273,869 +0.05(+0.15%)
Nov 17, 2015 33.55 33.83 33.44 33.57 361,921 +0.19(+0.57%)
Nov 16, 2015 32.66 33.38 32.65 33.38 454,059 +0.76(+2.33%)
Nov 13, 2015 32.80 33.05 32.46 32.62 432,005 -0.12(-0.37%)
Nov 12, 2015 32.99 33.08 32.64 32.74 1,890,206 -0.36(-1.09%)
Nov 11, 2015 33.37 33.51 32.98 33.10 260,569 -0.19(-0.57%)
Nov 10, 2015 33.32 33.44 32.98 33.29 297,956 -0.22(-0.66%)
Nov 09, 2015 33.56 33.56 33.25 33.51 426,209 +0.01(+0.03%)
Nov 06, 2015 32.68 33.53 32.68 33.50 625,188 +0.87(+2.67%)
Nov 05, 2015 32.33 32.65 32.16 32.63 393,786 +0.36(+1.12%)
Nov 04, 2015 32.86 32.86 32.23 32.27 458,647 -0.51(-1.56%)
Nov 03, 2015 32.47 32.84 32.25 32.78 385,653 +0.34(+1.05%)
Nov 02, 2015 32.39 32.58 32.14 32.44 362,619 +0.09(+0.28%)
Oct 30, 2015 32.47 32.58 32.17 32.35 740,084 -0.17(-0.52%)
Oct 29, 2015 32.72 32.72 32.36 32.52 309,952 -0.22(-0.67%)
Oct 28, 2015 32.19 32.79 32.12 32.74 383,723 +0.59(+1.84%)
Oct 27, 2015 32.35 32.35 32.05 32.15 788,917 -0.11(-0.34%)
Oct 26, 2015 32.65 32.69 32.17 32.26 435,881 -0.23(-0.71%)
Oct 23, 2015 32.83 32.93 32.49 32.49 413,637 +0.05(+0.15%)
Oct 22, 2015 32.05 32.65 32.05 32.44 472,498 +0.49(+1.53%)
Oct 21, 2015 31.80 32.30 31.80 31.95 485,443 +0.21(+0.66%)
Oct 20, 2015 31.86 32.05 31.68 31.74 388,143 -0.02(-0.06%)
Oct 19, 2015 31.91 31.40 31.76 313,567 +0.26(+0.83%)
Oct 16, 2015 31.45 31.71 31.33 31.50 2,815,306 +0.12(+0.38%)
Oct 15, 2015 31.35 31.75 31.19 31.38 704,957 +0.25(+0.80%)
Oct 14, 2015 31.89 32.04 31.03 31.13 877,858 -0.81(-2.54%)
Oct 13, 2015 32.29 32.42 31.89 31.94 594,215 -0.48(-1.48%)
Oct 09, 2015 32.42 32.42 32.42 0 +0.01(+0.03%)
Oct 08, 2015 31.98 32.47 31.85 32.41 396,137 +0.39(+1.22%)
Oct 07, 2015 31.96 32.41 31.82 32.02 507,653 +0.20(+0.63%)
Oct 06, 2015 31.52 31.84 31.27 31.82 900,492 +0.40(+1.27%)
Oct 05, 2015 30.96 31.56 30.79 31.42 2,823,452 +0.73(+2.38%)
Oct 02, 2015 30.30 30.74 30.16 30.69 2,174,742 +0.11(+0.36%)
Oct 01, 2015 30.69 30.83 30.33 30.58 661,455 -0.02(-0.07%)
Sep 30, 2015 30.49 30.60 30.34 30.60 726,812 +0.30(+0.99%)
Sep 29, 2015 30.28 30.45 30.13 30.30 490,399 +0.02(+0.07%)
Sep 28, 2015 31.01 31.14 30.28 30.28 660,808 -1.18(-3.75%)
Sep 25, 2015 31.34 31.72 31.27 31.46 330,330 +0.31(+1.00%)
Sep 24, 2015 31.24 31.35 31.02 31.15 254,953 -0.20(-0.64%)
Sep 23, 2015 31.35 31.45 31.20 31.35 306,030 +0.00(+0.00%)
Sep 22, 2015 31.46 31.57 31.05 31.35 776,062 -0.41(-1.29%)
Sep 21, 2015 31.66 32.00 31.50 31.76 815,182 +0.28(+0.89%)
Sep 18, 2015 31.49 31.66 31.32 31.48 589,553 -0.37(-1.16%)
Sep 17, 2015 32.20 32.28 31.73 31.85 449,539 -0.36(-1.12%)
Sep 16, 2015 31.63 32.34 31.46 32.21 1,280,247 +0.76(+2.42%)
Sep 15, 2015 31.47 31.67 31.34 31.45 694,826 +0.09(+0.29%)
Sep 14, 2015 31.30 31.66 31.12 31.36 255,846 +0.08(+0.26%)
Sep 11, 2015 31.22 31.35 31.08 31.28 189,767 -0.11(-0.35%)
Sep 10, 2015 31.26 31.77 31.22 31.39 305,936 -0.06(-0.19%)
Sep 09, 2015 31.75 31.95 31.39 31.45 483,783 +0.01(+0.03%)
Sep 08, 2015 31.45 31.71 31.35 31.44 439,694 +0.43(+1.39%)
Sep 04, 2015 31.01 31.01 31.01 0 -0.55(-1.74%)
Sep 03, 2015 31.68 32.01 31.50 31.56 449,777 +0.12(+0.38%)
Sep 02, 2015 31.74 31.78 31.25 31.44 393,302 +0.00(+0.00%)
Sep 01, 2015 31.75 31.75 31.25 31.44 520,124 -0.90(-2.78%)
Aug 31, 2015 32.26 32.48 31.70 32.34 367,483 +0.16(+0.50%)
Aug 28, 2015 32.13 32.34 32.00 32.18 240,222 -0.11(-0.34%)
Aug 27, 2015 32.34 32.84 32.15 32.29 474,296 +0.30(+0.94%)
Aug 26, 2015 31.60 32.06 30.77 31.99 439,103 +0.99(+3.19%)
Aug 25, 2015 31.34 31.98 30.91 31.00 628,468 +0.38(+1.24%)
Aug 24, 2015 29.26 31.36 29.07 30.62 621,501 -1.18(-3.71%)
Aug 21, 2015 32.06 32.32 31.66 31.80 660,553 -0.52(-1.61%)
Aug 20, 2015 32.51 32.52 32.23 32.32 263,116 -0.34(-1.04%)
Aug 19, 2015 32.92 33.05 32.66 32.66 316,676 -0.46(-1.39%)
Aug 18, 2015 33.11 33.20 32.94 33.12 178,329 +0.00(+0.00%)
Aug 17, 2015 32.96 33.18 32.72 33.12 151,699 -0.01(-0.03%)
Aug 14, 2015 33.05 33.23 32.95 33.13 191,128 +0.11(+0.33%)
Aug 13, 2015 33.34 33.61 32.96 33.02 292,303 -0.21(-0.63%)
Aug 12, 2015 33.41 33.41 32.95 33.23 225,120 -0.30(-0.89%)
Aug 11, 2015 33.44 33.60 33.14 33.53 331,007 -0.15(-0.45%)
Aug 10, 2015 33.00 33.82 33.00 33.68 286,609 +0.76(+2.31%)
Aug 07, 2015 34.13 34.13 32.68 32.92 530,285 -0.77(-2.29%)
Aug 06, 2015 35.00 35.00 33.62 33.69 431,967 -1.31(-3.74%)
Aug 05, 2015 35.09 35.15 34.88 35.00 218,284 +0.04(+0.11%)
Aug 04, 2015 34.79 35.10 34.72 34.96 326,403 +0.25(+0.72%)
Jul 31, 2015 34.71 34.71 34.71 0 +0.00(+0.00%)
Jul 30, 2015 34.25 34.74 34.10 34.71 281,838 +0.37(+1.08%)
Jul 29, 2015 33.53 34.35 33.53 34.34 347,523 +0.77(+2.29%)
Jul 28, 2015 33.63 33.74 33.36 33.57 500,781 +0.04(+0.12%)
Jul 27, 2015 34.00 34.00 33.27 33.53 667,936 -0.87(-2.53%)
Jul 24, 2015 34.81 35.12 34.23 34.40 383,244 -0.41(-1.18%)
Jul 23, 2015 35.20 35.30 34.69 34.81 235,473 -0.44(-1.25%)
Jul 22, 2015 35.25 35.48 34.97 35.25 308,045 -0.11(-0.31%)
Jul 21, 2015 35.49 35.61 35.16 35.36 247,444 -0.13(-0.37%)
Jul 20, 2015 35.80 35.80 35.41 35.49 173,742 -0.24(-0.67%)
Jul 17, 2015 35.76 35.76 35.35 35.73 141,619 +0.05(+0.14%)
Jul 16, 2015 35.68 35.86 35.57 35.68 289,225 +0.08(+0.22%)
Jul 15, 2015 35.54 35.65 35.32 35.60 436,757 +0.21(+0.59%)
Jul 14, 2015 35.31 35.43 35.05 35.39 307,870 +0.07(+0.20%)
Jul 13, 2015 35.10 35.44 34.99 35.32 219,560 +0.38(+1.09%)
Jul 10, 2015 35.00 35.10 34.34 34.94 2,122,508 +0.32(+0.92%)
Jul 09, 2015 35.30 35.30 34.50 34.62 321,849 -0.49(-1.40%)
Jul 08, 2015 35.39 35.41 34.96 35.11 250,730 -0.38(-1.07%)
Jul 07, 2015 35.72 35.72 35.22 35.49 353,504 -0.23(-0.64%)
Jul 06, 2015 35.54 35.60 35.54 35.72 218,644 -0.32(-0.89%)
Jul 03, 2015 35.85 36.07 35.84 36.04 104,244 +0.20(+0.56%)
Jul 02, 2015 35.93 36.00 35.60 35.84 200,867 -0.03(-0.08%)
Jun 30, 2015 35.87 35.87 35.87 0 +0.16(+0.45%)
Jun 29, 2015 36.33 36.33 35.68 35.71 764,388 -0.97(-2.64%)
Jun 26, 2015 36.54 36.72 36.43 36.68 273,815 -0.27(-0.73%)
Jun 25, 2015 37.15 37.28 36.91 36.95 387,400 -0.16(-0.43%)
Jun 24, 2015 36.42 37.13 36.32 37.11 505,316 +0.61(+1.67%)
Jun 23, 2015 36.30 36.53 36.17 36.50 253,355 +0.32(+0.88%)
Jun 22, 2015 35.86 36.23 35.83 36.18 1,152,327 +0.25(+0.70%)
Jun 19, 2015 36.40 36.49 35.54 35.93 720,048 -0.55(-1.51%)
Jun 18, 2015 36.42 36.62 36.32 36.48 252,571 +0.07(+0.19%)
Jun 17, 2015 36.60 36.78 36.23 36.41 202,898 -0.16(-0.44%)
Jun 16, 2015 36.80 36.97 36.35 36.57 227,652 -0.19(-0.52%)
Jun 15, 2015 36.60 37.04 36.50 36.76 278,700 -0.03(-0.08%)
Jun 12, 2015 36.87 36.93 36.60 36.79 179,043 -0.27(-0.73%)
Jun 11, 2015 36.95 37.06 36.78 37.06 274,994 +0.20(+0.54%)
Jun 10, 2015 36.65 36.86 36.56 36.86 557,747 +0.35(+0.96%)
Jun 09, 2015 36.21 36.55 36.09 36.51 271,801 +0.22(+0.61%)
Jun 08, 2015 36.23 36.30 35.94 36.29 338,956 -0.01(-0.03%)
Jun 05, 2015 36.37 36.60 36.15 36.30 227,854 -0.03(-0.08%)
Jun 04, 2015 36.43 36.52 36.07 36.33 236,771 -0.21(-0.57%)
Jun 03, 2015 36.45 36.72 36.29 36.54 169,493 +0.22(+0.61%)
Jun 02, 2015 35.91 36.48 35.90 36.32 214,467 +0.39(+1.09%)
Jun 01, 2015 35.97 36.07 35.56 35.93 156,223 +0.03(+0.08%)
May 29, 2015 36.36 36.36 35.89 35.90 340,177 -0.49(-1.35%)
May 28, 2015 36.40 36.55 36.12 36.39 143,284 -0.09(-0.25%)
May 27, 2015 36.36 36.62 36.13 36.48 195,197 +0.22(+0.61%)
May 26, 2015 36.80 36.80 35.81 36.26 549,800 -0.55(-1.49%)
May 25, 2015 36.89 36.96 36.63 36.81 154,358 -0.01(-0.03%)
May 22, 2015 36.80 36.85 36.39 36.82 261,743 -0.03(-0.08%)
May 21, 2015 36.59 36.97 36.59 36.85 235,492 +0.25(+0.68%)
May 20, 2015 37.00 37.04 36.53 36.60 168,142 -0.37(-1.00%)
May 19, 2015 36.71 37.00 36.58 36.97 268,950 +0.34(+0.93%)
May 15, 2015 36.63 36.63 36.63 0 +0.21(+0.58%)
May 14, 2015 36.20 36.44 36.05 36.42 187,999 +0.34(+0.94%)
May 13, 2015 36.41 36.43 35.92 36.08 201,652 -0.21(-0.58%)
May 12, 2015 37.05 37.16 36.20 36.29 370,750 -0.97(-2.60%)
May 11, 2015 37.47 37.75 37.09 37.26 158,439 -0.21(-0.56%)
May 08, 2015 37.45 37.87 37.43 37.47 133,100 +0.22(+0.59%)
May 07, 2015 37.03 37.25 36.72 37.25 206,541 +0.25(+0.68%)
May 06, 2015 37.41 37.60 36.71 37.00 253,551 -0.42(-1.12%)
May 05, 2015 37.89 38.00 37.29 37.42 220,788 -0.45(-1.19%)
May 04, 2015 37.41 37.94 37.41 37.87 167,935 +0.46(+1.23%)
May 01, 2015 37.35 37.49 37.17 37.41 413,142 +0.09(+0.24%)
Apr 30, 2015 37.72 37.72 37.21 37.32 243,763 -0.44(-1.17%)
Apr 29, 2015 37.61 37.79 37.39 37.76 248,937 -0.01(-0.03%)
Apr 28, 2015 37.74 37.98 37.53 37.77 172,805 -0.02(-0.05%)
Apr 27, 2015 37.91 37.95 37.62 37.79 216,658 +0.03(+0.08%)
Apr 24, 2015 37.55 37.81 37.48 37.76 128,369 +0.22(+0.59%)
Apr 23, 2015 37.43 37.74 37.37 37.54 164,747 +0.07(+0.19%)
Apr 22, 2015 37.53 37.62 37.09 37.47 245,342 +0.07(+0.19%)
Apr 21, 2015 37.51 37.61 37.14 37.40 362,565 +0.06(+0.16%)
Apr 20, 2015 37.50 37.90 37.33 37.34 227,328 +0.00(+0.00%)
Apr 17, 2015 37.60 37.67 37.34 37.34 206,344 -0.39(-1.03%)
Apr 16, 2015 37.74 37.92 37.58 37.73 198,033 -0.01(-0.03%)
Apr 15, 2015 37.69 37.94 37.46 37.74 278,618 +0.25(+0.67%)
Apr 14, 2015 37.86 38.05 37.41 37.49 335,293 -0.41(-1.08%)
Apr 13, 2015 37.80 38.01 37.59 37.90 385,389 +0.04(+0.11%)
Apr 10, 2015 38.00 38.02 37.72 37.86 167,424 -0.02(-0.05%)
Apr 09, 2015 37.74 38.05 37.74 37.88 224,071 +0.12(+0.32%)
Apr 08, 2015 36.95 37.88 36.95 37.76 342,637 +0.65(+1.75%)
Apr 07, 2015 37.31 37.34 37.08 37.11 399,258 -0.19(-0.51%)
Apr 06, 2015 37.30 37.59 37.06 37.30 145,588 -0.11(-0.29%)
Apr 02, 2015 37.41 37.41 37.41 0 +0.41(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.