Chronicle Journal: Finance

Compass Diversified Holdings (NY: CODI )

22.72 USD -0.93 (-3.93%)
Official Closing Price Updated: 7:59 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.87 18.03 17.62 17.95 149,869 -0.04(-0.22%)
Jan 30, 2014 17.67 18.02 17.57 17.99 167,345 +0.52(+2.98%)
Jan 29, 2014 18.16 18.20 17.25 17.47 404,363 -0.73(-4.01%)
Jan 28, 2014 18.19 18.27 18.04 18.20 114,251 +0.15(+0.83%)
Jan 27, 2014 18.52 18.60 18.04 18.05 202,478 -0.56(-3.01%)
Jan 24, 2014 18.80 18.88 18.29 18.61 221,062 -0.36(-1.90%)
Jan 23, 2014 19.19 19.29 18.76 18.97 120,914 -0.19(-0.99%)
Jan 22, 2014 19.25 19.39 19.11 19.16 131,388 -0.18(-0.93%)
Jan 21, 2014 19.43 19.49 19.20 19.34 148,838 -0.35(-1.78%)
Jan 17, 2014 19.59 19.69 19.69 19.69 162,000 +0.13(+0.66%)
Jan 16, 2014 19.37 19.67 19.28 19.56 168,482 +0.26(+1.35%)
Jan 15, 2014 19.22 19.34 19.19 19.30 138,980 +0.08(+0.42%)
Jan 14, 2014 19.24 19.42 19.15 19.22 132,527 +0.07(+0.37%)
Jan 13, 2014 19.28 19.32 19.10 19.15 190,636 -0.05(-0.26%)
Jan 10, 2014 19.34 19.54 19.15 19.20 153,113 -0.05(-0.26%)
Jan 09, 2014 19.25 19.38 19.09 19.25 130,015 +0.07(+0.36%)
Jan 08, 2014 19.48 19.55 19.18 19.18 119,598 -0.30(-1.54%)
Jan 07, 2014 19.44 19.64 19.40 19.48 104,422 +0.14(+0.72%)
Jan 06, 2014 19.34 19.48 19.24 19.34 90,763 +0.01(+0.05%)
Jan 03, 2014 19.20 19.38 19.00 19.33 132,652 +0.11(+0.57%)
Jan 02, 2014 19.53 19.53 19.15 19.22 153,683 -0.41(-2.09%)
Dec 31, 2013 19.12 19.63 19.63 19.63 147,600 +0.65(+3.42%)
Dec 30, 2013 19.43 19.53 18.98 18.98 154,303 -0.35(-1.81%)
Dec 27, 2013 18.84 19.41 18.84 19.33 131,716 +0.58(+3.09%)
Dec 26, 2013 18.83 18.88 18.70 18.75 82,725 +0.03(+0.16%)
Dec 24, 2013 18.61 18.82 18.58 18.72 35,486 +0.05(+0.27%)
Dec 23, 2013 18.70 18.88 18.63 18.67 151,036 -0.03(-0.16%)
Dec 20, 2013 18.74 18.93 18.59 18.70 120,977 +0.01(+0.05%)
Dec 19, 2013 18.83 18.84 18.69 18.69 65,393 -0.15(-0.80%)
Dec 18, 2013 18.75 18.95 18.72 18.84 78,549 +0.07(+0.37%)
Dec 17, 2013 18.95 18.95 18.75 18.77 78,581 -0.09(-0.48%)
Dec 16, 2013 18.95 18.98 18.77 18.86 66,970 +0.03(+0.16%)
Dec 13, 2013 18.68 18.97 18.61 18.83 103,453 +0.14(+0.75%)
Dec 12, 2013 18.71 18.81 18.64 18.69 65,348 -0.06(-0.32%)
Dec 11, 2013 18.97 19.02 18.54 18.75 89,796 -0.29(-1.52%)
Dec 10, 2013 18.83 19.06 18.61 19.04 119,846 +0.22(+1.17%)
Dec 09, 2013 19.23 19.23 18.67 18.82 94,392 -0.33(-1.72%)
Dec 06, 2013 19.09 19.20 19.00 19.15 62,633 +0.15(+0.79%)
Dec 05, 2013 19.13 19.20 18.90 19.00 39,675 -0.11(-0.58%)
Dec 04, 2013 19.00 19.23 18.83 19.11 65,568 +0.04(+0.21%)
Dec 03, 2013 18.97 19.12 18.97 19.07 66,964 -0.03(-0.16%)
Dec 02, 2013 19.04 19.17 19.00 19.10 68,983 +0.01(+0.05%)
Nov 29, 2013 19.00 19.10 18.97 19.09 39,383 +0.09(+0.47%)
Nov 27, 2013 18.95 19.00 18.88 19.00 55,675 +0.07(+0.37%)
Nov 26, 2013 18.90 18.94 18.85 18.93 68,412 +0.03(+0.16%)
Nov 25, 2013 19.00 19.00 18.80 18.90 91,015 -0.02(-0.11%)
Nov 22, 2013 18.59 18.92 18.59 18.92 103,822 +0.32(+1.72%)
Nov 21, 2013 18.54 18.64 18.40 18.60 50,572 +0.15(+0.81%)
Nov 20, 2013 18.50 18.69 18.02 18.45 101,061 +0.06(+0.33%)
Nov 19, 2013 18.45 18.45 18.28 18.39 92,927 -0.06(-0.33%)
Nov 18, 2013 18.53 18.53 18.37 18.45 80,621 -0.02(-0.11%)
Nov 15, 2013 18.54 18.57 18.40 18.47 60,779 -0.01(-0.05%)
Nov 14, 2013 18.41 18.69 18.22 18.48 82,276 +0.00(+0.00%)
Nov 12, 2013 18.72 18.79 18.40 18.48 110,660 -0.30(-1.60%)
Nov 11, 2013 18.82 18.92 18.64 18.78 80,581 -0.11(-0.58%)
Nov 08, 2013 18.50 18.90 18.42 18.89 112,646 +0.45(+2.44%)
Nov 07, 2013 18.59 18.75 18.02 18.44 170,570 -0.18(-0.97%)
Nov 06, 2013 18.72 18.89 18.51 18.62 88,038 -0.07(-0.37%)
Nov 05, 2013 18.97 18.97 18.69 18.69 83,288 -0.30(-1.58%)
Nov 04, 2013 19.00 19.16 18.79 18.99 91,311 -0.01(-0.05%)
Nov 01, 2013 19.17 19.17 18.80 19.00 137,906 -0.18(-0.94%)
Oct 31, 2013 19.25 19.44 19.10 19.18 175,652 -0.02(-0.10%)
Oct 30, 2013 19.26 19.28 19.05 19.20 153,772 +0.01(+0.05%)
Oct 29, 2013 19.14 19.26 19.00 19.19 110,574 +0.18(+0.95%)
Oct 28, 2013 19.10 19.18 18.93 19.01 103,142 -0.14(-0.73%)
Oct 25, 2013 19.21 19.46 19.04 19.15 145,392 +0.05(+0.26%)
Oct 24, 2013 19.19 19.21 18.92 19.10 200,838 -0.09(-0.47%)
Oct 23, 2013 18.92 19.20 18.76 19.19 221,019 +0.10(+0.52%)
Oct 22, 2013 18.58 19.14 18.14 19.09 318,999 +0.58(+3.13%)
Oct 21, 2013 18.50 18.71 18.26 18.51 325,987 -0.44(-2.32%)
Oct 18, 2013 18.66 19.00 18.53 18.95 267,275 +0.43(+2.32%)
Oct 17, 2013 18.35 18.75 18.35 18.52 204,937 +0.16(+0.87%)
Oct 16, 2013 18.23 18.39 18.20 18.36 117,703 +0.22(+1.21%)
Oct 15, 2013 18.09 18.23 18.03 18.14 85,999 +0.06(+0.33%)
Oct 14, 2013 17.91 18.09 17.63 18.08 81,832 +0.16(+0.89%)
Oct 11, 2013 17.88 18.04 17.80 17.92 102,576 +0.07(+0.39%)
Oct 10, 2013 17.64 17.92 17.47 17.85 79,938 +0.43(+2.47%)
Oct 09, 2013 17.45 17.62 16.97 17.42 107,212 -0.05(-0.29%)
Oct 08, 2013 17.56 17.65 17.47 17.47 84,534 -0.09(-0.51%)
Oct 07, 2013 17.48 17.63 17.48 17.56 57,889 +0.04(+0.23%)
Oct 04, 2013 17.50 17.60 17.48 17.52 70,968 +0.02(+0.11%)
Oct 03, 2013 17.54 17.60 17.45 17.50 74,048 -0.08(-0.46%)
Oct 02, 2013 17.75 17.81 17.55 17.58 83,516 -0.23(-1.29%)
Oct 01, 2013 17.86 17.88 17.70 17.81 63,163 -0.06(-0.34%)
Sep 27, 2013 17.80 17.89 17.72 17.87 69,777 +0.03(+0.17%)
Sep 26, 2013 17.94 17.96 17.76 17.84 54,438 -0.13(-0.72%)
Sep 25, 2013 17.84 17.99 17.84 17.97 81,967 +0.12(+0.67%)
Sep 24, 2013 17.85 17.94 17.76 17.85 61,097 -0.04(-0.22%)
Sep 23, 2013 17.79 17.93 17.75 17.89 78,036 +0.13(+0.73%)
Sep 20, 2013 17.85 17.93 17.76 17.76 203,747 -0.09(-0.50%)
Sep 19, 2013 18.00 18.00 17.75 17.85 98,392 -0.05(-0.28%)
Sep 18, 2013 17.81 17.99 17.75 17.90 82,111 +0.04(+0.22%)
Sep 17, 2013 17.82 17.96 17.74 17.86 64,346 +0.09(+0.51%)
Sep 16, 2013 17.88 17.96 17.72 17.77 94,943 -0.09(-0.50%)
Sep 13, 2013 17.65 17.90 17.65 17.86 76,138 +0.20(+1.13%)
Sep 12, 2013 17.71 17.80 17.59 17.66 121,798 +0.03(+0.17%)
Sep 11, 2013 17.72 17.80 17.59 17.63 118,546 -0.15(-0.84%)
Sep 10, 2013 17.82 17.87 17.70 17.78 98,521 +0.01(+0.06%)
Sep 09, 2013 17.70 17.81 17.65 17.77 97,632 +0.08(+0.45%)
Sep 06, 2013 17.61 17.81 17.58 17.69 102,432 +0.04(+0.23%)
Sep 05, 2013 17.60 17.71 17.56 17.65 82,872 +0.05(+0.28%)
Sep 04, 2013 17.51 17.65 17.50 17.60 195,707 +0.09(+0.51%)
Sep 03, 2013 17.44 17.57 17.33 17.51 75,641 +0.23(+1.33%)
Aug 30, 2013 17.38 17.55 17.27 17.28 71,754 -0.15(-0.86%)
Aug 29, 2013 17.33 17.51 17.26 17.43 56,428 +0.13(+0.75%)
Aug 28, 2013 17.23 17.42 17.23 17.30 50,340 +0.05(+0.29%)
Aug 27, 2013 17.37 17.44 17.25 17.25 57,324 -0.15(-0.86%)
Aug 26, 2013 17.33 17.49 17.33 17.40 58,487 +0.04(+0.23%)
Aug 23, 2013 17.40 17.40 17.23 17.36 77,840 -0.06(-0.34%)
Aug 22, 2013 17.25 17.50 17.25 17.42 92,523 +0.16(+0.93%)
Aug 21, 2013 17.31 17.40 17.11 17.26 108,043 -0.04(-0.23%)
Aug 20, 2013 16.98 17.39 16.95 17.30 152,792 +0.29(+1.70%)
Aug 19, 2013 17.35 17.38 16.92 17.01 220,078 -0.40(-2.30%)
Aug 16, 2013 17.50 17.54 17.32 17.41 217,929 -0.14(-0.80%)
Aug 15, 2013 17.65 17.73 17.51 17.55 146,407 -0.19(-1.07%)
Aug 14, 2013 17.61 17.85 17.56 17.74 185,673 +0.08(+0.45%)
Aug 13, 2013 17.95 18.00 17.61 17.66 277,119 -0.36(-2.00%)
Aug 12, 2013 18.10 18.15 17.95 18.02 161,137 -0.13(-0.72%)
Aug 09, 2013 18.06 18.38 18.00 18.15 180,397 +0.09(+0.50%)
Aug 08, 2013 18.11 18.25 17.92 18.06 200,429 -0.04(-0.22%)
Aug 07, 2013 17.85 18.15 17.85 18.10 112,852 +0.16(+0.89%)
Aug 06, 2013 18.10 18.18 17.94 17.94 180,084 -0.16(-0.88%)
Aug 05, 2013 18.05 18.15 18.02 18.10 83,037 +0.08(+0.44%)
Aug 02, 2013 18.13 18.24 17.99 18.02 155,406 -0.05(-0.28%)
Aug 01, 2013 17.70 18.14 17.66 18.07 136,391 +0.44(+2.50%)
Jul 31, 2013 17.69 17.85 17.51 17.63 197,080 -0.09(-0.51%)
Jul 30, 2013 17.41 17.75 17.30 17.72 135,003 +0.47(+2.72%)
Jul 29, 2013 17.31 17.43 17.22 17.25 147,976 -0.16(-0.92%)
Jul 26, 2013 17.30 17.47 17.15 17.41 201,890 -0.30(-1.69%)
Jul 25, 2013 17.70 17.77 17.54 17.71 196,649 -0.03(-0.17%)
Jul 24, 2013 18.06 18.18 17.68 17.74 163,866 -0.30(-1.66%)
Jul 23, 2013 18.09 18.11 17.89 18.04 112,033 -0.08(-0.44%)
Jul 22, 2013 18.15 18.23 18.05 18.12 138,639 -0.04(-0.22%)
Jul 19, 2013 18.30 18.50 18.11 18.16 127,816 -0.53(-2.84%)
Jul 18, 2013 18.61 18.94 18.61 18.69 250,624 +0.09(+0.51%)
Jul 17, 2013 18.50 18.61 18.42 18.60 91,218 +0.12(+0.63%)
Jul 16, 2013 18.67 18.69 18.44 18.48 204,453 -0.14(-0.75%)
Jul 15, 2013 18.75 18.75 18.54 18.62 190,091 -0.11(-0.59%)
Jul 12, 2013 18.60 18.77 18.50 18.73 206,382 +0.23(+1.24%)
Jul 11, 2013 18.00 18.55 18.00 18.50 206,913 +0.52(+2.89%)
Jul 10, 2013 17.94 18.00 17.81 17.98 66,673 +0.03(+0.17%)
Jul 09, 2013 17.59 17.99 17.66 17.95 177,037 +0.29(+1.64%)
Jul 08, 2013 17.37 17.70 17.37 17.66 121,703 +0.29(+1.67%)
Jul 05, 2013 17.25 17.42 17.07 17.37 236,681 +0.12(+0.70%)
Jul 03, 2013 17.24 17.39 17.15 17.25 51,660 -0.08(-0.46%)
Jul 02, 2013 17.43 17.43 17.17 17.33 143,222 -0.03(-0.17%)
Jul 01, 2013 17.67 17.69 17.32 17.36 177,359 -0.17(-0.97%)
Jun 28, 2013 17.23 17.62 17.15 17.53 114,915 +0.37(+2.16%)
Jun 27, 2013 17.25 17.55 17.15 17.16 174,763 +0.00(+0.00%)
Jun 26, 2013 17.24 17.50 17.12 17.16 165,891 -0.02(-0.12%)
Jun 25, 2013 16.81 17.25 16.74 17.18 131,642 +0.45(+2.69%)
Jun 24, 2013 16.80 16.90 16.56 16.73 129,198 -0.13(-0.77%)
Jun 21, 2013 16.77 16.91 16.57 16.86 102,316 +0.21(+1.26%)
Jun 20, 2013 17.05 17.06 16.61 16.65 192,943 -0.45(-2.63%)
Jun 19, 2013 17.15 17.25 16.85 17.10 102,441 -0.11(-0.64%)
Jun 18, 2013 17.40 17.47 17.12 17.21 132,067 -0.06(-0.35%)
Jun 17, 2013 17.31 17.48 17.21 17.27 125,450 +0.17(+0.99%)
Jun 14, 2013 17.11 17.29 17.00 17.10 120,930 -0.06(-0.35%)
Jun 13, 2013 16.85 17.24 16.84 17.16 108,505 +0.30(+1.78%)
Jun 12, 2013 16.91 16.96 16.80 16.86 59,830 -0.02(-0.12%)
Jun 11, 2013 17.09 17.13 16.86 16.88 71,363 -0.25(-1.46%)
Jun 10, 2013 17.17 17.19 17.00 17.13 104,459 +0.09(+0.53%)
Jun 07, 2013 16.81 17.10 16.77 17.04 131,480 +0.33(+1.97%)
Jun 06, 2013 16.48 16.73 16.48 16.71 150,618 +0.15(+0.91%)
Jun 05, 2013 17.20 17.24 16.00 16.56 365,050 -0.75(-4.33%)
Jun 04, 2013 17.37 17.49 17.18 17.31 134,413 -0.02(-0.12%)
Jun 03, 2013 17.25 17.42 17.11 17.33 148,762 +0.08(+0.46%)
May 31, 2013 17.25 17.44 17.20 17.25 97,761 -0.01(-0.06%)
May 30, 2013 17.23 17.50 17.21 17.26 156,945 +0.01(+0.06%)
May 29, 2013 17.40 17.47 17.21 17.25 133,111 -0.16(-0.92%)
May 28, 2013 17.66 17.79 17.31 17.41 180,861 -0.15(-0.85%)
May 24, 2013 17.47 17.63 17.26 17.56 106,264 +0.00(+0.00%)
May 23, 2013 17.50 17.64 17.25 17.56 149,772 -0.02(-0.11%)
May 22, 2013 17.70 17.85 17.52 17.58 145,256 -0.12(-0.68%)
May 21, 2013 17.75 17.95 17.65 17.70 110,084 -0.01(-0.06%)
May 20, 2013 17.87 17.93 17.54 17.71 171,298 -0.05(-0.28%)
May 17, 2013 17.75 17.81 17.54 17.76 176,364 +0.15(+0.85%)
May 16, 2013 17.62 17.79 17.53 17.61 133,264 -0.01(-0.06%)
May 15, 2013 17.82 18.00 17.50 17.62 202,798 -0.37(-2.06%)
May 13, 2013 17.75 17.99 17.71 17.99 226,455 +0.16(+0.90%)
May 10, 2013 17.62 17.84 17.50 17.83 207,956 +0.22(+1.25%)
May 09, 2013 17.58 17.75 17.25 17.61 247,615 +0.13(+0.74%)
May 08, 2013 17.09 17.65 16.81 17.48 376,613 +0.39(+2.28%)
May 07, 2013 17.00 17.12 16.90 17.09 166,645 +0.15(+0.89%)
May 06, 2013 16.75 17.05 16.73 16.94 215,900 +0.19(+1.13%)
May 03, 2013 16.58 16.83 16.57 16.75 153,369 +0.18(+1.09%)
May 02, 2013 16.54 16.68 16.42 16.57 87,452 +0.04(+0.24%)
May 01, 2013 16.82 16.92 16.50 16.53 128,627 -0.38(-2.25%)
Apr 30, 2013 16.93 16.95 16.80 16.91 182,222 +0.05(+0.30%)
Apr 29, 2013 16.85 16.92 16.75 16.86 138,259 +0.08(+0.48%)
Apr 26, 2013 16.70 16.83 16.55 16.78 113,412 +0.09(+0.54%)
Apr 25, 2013 16.60 16.80 16.50 16.69 150,540 +0.09(+0.54%)
Apr 24, 2013 16.48 16.70 16.43 16.60 122,085 +0.04(+0.24%)
Apr 23, 2013 16.55 16.61 16.46 16.56 154,328 +0.12(+0.73%)
Apr 22, 2013 16.37 16.58 16.21 16.44 128,537 +0.13(+0.80%)
Apr 19, 2013 16.24 16.45 16.14 16.31 238,781 -0.44(-2.63%)
Apr 18, 2013 16.75 16.85 16.64 16.75 384,380 -0.07(-0.42%)
Apr 17, 2013 16.80 16.87 16.60 16.82 284,025 +0.02(+0.12%)
Apr 16, 2013 16.55 16.90 16.55 16.80 231,710 +0.34(+2.07%)
Apr 15, 2013 16.59 16.62 16.25 16.46 241,699 -0.12(-0.72%)
Apr 12, 2013 16.44 16.67 16.42 16.58 111,149 +0.17(+1.04%)
Apr 11, 2013 16.58 16.60 16.36 16.41 242,065 -0.13(-0.79%)
Apr 10, 2013 16.34 16.68 16.28 16.54 243,258 +0.29(+1.78%)
Apr 09, 2013 16.12 16.29 16.10 16.25 227,798 +0.20(+1.25%)
Apr 08, 2013 16.10 16.18 16.01 16.05 167,517 +0.04(+0.25%)
Apr 05, 2013 15.97 16.10 15.69 16.01 135,743 -0.10(-0.62%)
Apr 04, 2013 15.80 16.23 15.77 16.11 134,545 +0.39(+2.48%)
Apr 03, 2013 15.98 16.12 15.68 15.72 147,050 -0.32(-2.00%)
Apr 02, 2013 15.94 16.10 15.86 16.04 136,456 +0.17(+1.07%)
Apr 01, 2013 15.93 15.94 15.80 15.87 87,037 +0.00(+0.00%)
Mar 28, 2013 15.80 15.93 15.71 15.87 120,058 +0.14(+0.89%)
Mar 27, 2013 15.83 15.85 15.70 15.73 109,151 -0.10(-0.63%)
Mar 26, 2013 15.75 15.88 15.70 15.83 101,046 +0.10(+0.64%)
Mar 25, 2013 15.70 15.82 15.62 15.73 140,447 +0.07(+0.45%)
Mar 22, 2013 15.57 15.74 15.56 15.66 116,467 +0.11(+0.71%)
Mar 21, 2013 15.66 15.71 15.42 15.55 107,521 -0.10(-0.64%)
Mar 20, 2013 15.47 15.67 15.44 15.65 81,890 +0.26(+1.69%)
Mar 19, 2013 15.42 15.50 15.32 15.39 118,928 +0.05(+0.33%)
Mar 18, 2013 15.04 15.45 15.02 15.34 114,691 +0.24(+1.59%)
Mar 15, 2013 15.45 15.53 15.09 15.10 245,628 -0.41(-2.64%)
Mar 14, 2013 15.50 15.56 15.31 15.51 77,653 +0.10(+0.65%)
Mar 13, 2013 15.41 15.66 15.26 15.41 200,820 -0.06(-0.39%)
Mar 12, 2013 15.60 15.72 15.47 15.47 191,239 -0.21(-1.34%)
Mar 11, 2013 15.62 15.68 15.55 15.68 105,540 +0.02(+0.13%)
Mar 08, 2013 15.75 15.89 15.60 15.66 105,561 -0.12(-0.76%)
Mar 07, 2013 15.62 15.82 15.50 15.78 114,410 +0.10(+0.64%)
Mar 06, 2013 15.69 15.83 15.56 15.68 118,981 -0.06(-0.38%)
Mar 05, 2013 15.92 15.92 15.61 15.74 118,504 -0.15(-0.94%)
Mar 04, 2013 15.76 15.90 15.69 15.89 79,492 +0.15(+0.95%)
Mar 01, 2013 15.40 15.76 15.40 15.74 86,729 +0.24(+1.55%)
Feb 28, 2013 15.54 15.68 15.42 15.50 120,918 -0.04(-0.26%)
Feb 27, 2013 15.53 15.67 15.39 15.54 127,119 +0.04(+0.26%)
Feb 26, 2013 15.49 15.66 15.37 15.50 82,747 -0.02(-0.13%)
Feb 22, 2013 15.60 15.86 15.50 15.52 86,719 -0.02(-0.13%)
Feb 21, 2013 15.74 15.75 15.51 15.54 116,100 -0.19(-1.21%)
Feb 20, 2013 15.89 15.93 15.71 15.73 80,596 -0.22(-1.38%)
Feb 19, 2013 15.80 16.02 15.80 15.95 207,182 +0.18(+1.14%)
Feb 15, 2013 15.83 15.83 15.74 15.77 111,481 -0.05(-0.32%)
Feb 14, 2013 15.68 15.84 15.65 15.82 130,034 +0.10(+0.64%)
Feb 13, 2013 15.70 15.80 15.65 15.72 120,404 +0.05(+0.32%)
Feb 12, 2013 15.81 15.84 15.60 15.67 114,328 -0.09(-0.57%)
Feb 11, 2013 15.58 15.80 15.58 15.76 143,191 +0.26(+1.68%)
Feb 08, 2013 15.85 15.85 15.44 15.50 279,255 -0.27(-1.71%)
Feb 07, 2013 15.93 15.94 15.67 15.77 152,473 -0.09(-0.57%)
Feb 06, 2013 15.75 15.90 15.54 15.86 117,813 -0.03(-0.19%)
Feb 04, 2013 15.97 15.98 15.85 15.89 97,142 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.