Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.904 -0.076 (-3.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.08 14.16 13.52 14.16 1,773 +0.48(+3.51%)
Mar 30, 2023 14.40 14.56 13.68 13.68 2,351 -0.75(-5.22%)
Mar 29, 2023 13.84 15.08 13.63 14.43 10,042 +0.91(+6.76%)
Mar 28, 2023 14.08 14.08 13.28 13.52 2,257 -0.64(-4.52%)
Mar 27, 2023 12.24 14.32 12.24 14.16 2,698 +0.96(+7.27%)
Mar 24, 2023 11.76 13.20 11.12 13.20 2,237 +1.20(+10.00%)
Mar 23, 2023 11.68 12.08 11.60 12.00 2,422 +0.00(+0.00%)
Mar 22, 2023 11.76 12.16 10.96 12.00 4,283 +0.08(+0.67%)
Mar 21, 2023 11.44 12.08 11.20 11.92 2,705 +0.72(+6.43%)
Mar 20, 2023 11.44 11.52 10.80 11.20 3,743 -0.24(-2.10%)
Mar 17, 2023 10.88 11.84 10.88 11.44 3,720 +0.48(+4.38%)
Mar 16, 2023 10.32 11.04 10.32 10.96 4,803 +0.64(+6.20%)
Mar 15, 2023 10.00 10.32 10.00 10.32 4,595 +0.24(+2.38%)
Mar 14, 2023 10.16 10.56 10.00 10.08 4,377 -0.32(-3.08%)
Mar 13, 2023 10.16 10.64 9.360 10.40 12,049 -0.08(-0.76%)
Mar 10, 2023 10.48 10.96 10.00 10.48 13,520 -0.48(-4.38%)
Mar 09, 2023 11.76 11.92 9.040 10.96 118,862 -1.28(-10.46%)
Mar 08, 2023 12.64 13.04 12.00 12.24 6,843 -0.80(-6.13%)
Mar 07, 2023 12.32 13.20 11.76 13.04 6,100 +0.32(+2.52%)
Mar 06, 2023 13.20 13.20 12.08 12.72 4,498 +0.32(+2.58%)
Mar 03, 2023 12.96 13.12 11.60 12.40 3,641 -0.24(-1.90%)
Mar 02, 2023 12.08 13.12 12.08 12.64 19,563 +0.48(+3.95%)
Mar 01, 2023 11.60 13.04 11.36 12.16 6,256 +0.24(+2.01%)
Feb 28, 2023 12.56 12.56 11.69 11.92 7,749 -0.08(-0.67%)
Feb 27, 2023 12.48 12.74 11.20 12.00 4,459 -0.16(-1.32%)
Feb 24, 2023 13.04 13.04 11.36 12.16 4,363 -0.72(-5.59%)
Feb 23, 2023 13.28 13.36 12.32 12.88 2,474 +0.24(+1.90%)
Feb 22, 2023 12.32 13.28 12.32 12.64 4,718 -0.56(-4.24%)
Feb 21, 2023 12.96 13.36 12.40 13.20 2,135 -0.16(-1.20%)
Feb 17, 2023 13.36 13.68 12.80 13.36 2,519 +0.00(+0.00%)
Feb 16, 2023 12.96 13.84 12.80 13.36 3,345 +0.40(+3.09%)
Feb 15, 2023 13.92 14.00 12.40 12.96 9,365 -0.24(-1.82%)
Feb 14, 2023 13.92 14.32 12.56 13.20 4,476 -0.56(-4.07%)
Feb 13, 2023 13.68 14.40 13.60 13.76 4,216 -0.08(-0.58%)
Feb 10, 2023 14.80 15.12 13.84 13.84 4,069 -0.40(-2.81%)
Feb 09, 2023 15.44 16.00 14.16 14.24 13,619 -0.80(-5.32%)
Feb 08, 2023 16.56 16.64 15.00 15.04 28,003 -1.60(-9.62%)
Feb 07, 2023 24.00 24.80 15.28 16.64 230,337 -5.36(-24.36%)
Feb 06, 2023 22.08 24.56 21.44 22.00 7,883 +0.00(+0.00%)
Feb 03, 2023 22.48 24.00 21.44 22.00 9,055 -2.08(-8.64%)
Feb 02, 2023 22.40 27.60 22.40 24.08 30,938 +1.44(+6.36%)
Feb 01, 2023 22.48 23.12 22.48 22.64 1,052 +0.09(+0.39%)
Jan 31, 2023 22.72 22.72 21.76 22.55 2,081 +0.15(+0.68%)
Jan 30, 2023 22.48 23.06 22.00 22.40 2,432 -0.08(-0.36%)
Jan 27, 2023 22.80 23.20 22.16 22.48 1,502 +0.64(+2.93%)
Jan 26, 2023 22.40 22.53 21.76 21.84 1,962 -0.64(-2.85%)
Jan 25, 2023 22.16 22.64 21.60 22.48 1,054 +0.32(+1.44%)
Jan 24, 2023 21.60 22.84 21.60 22.16 1,291 +0.32(+1.47%)
Jan 23, 2023 21.36 23.12 21.36 21.84 1,369 -0.72(-3.19%)
Jan 20, 2023 21.12 22.56 21.12 22.56 533 +0.96(+4.44%)
Jan 19, 2023 21.60 22.57 21.52 21.60 2,069 -0.08(-0.37%)
Jan 18, 2023 22.96 23.28 20.96 21.68 6,687 -1.52(-6.55%)
Jan 17, 2023 23.44 25.68 22.72 23.20 7,427 +0.16(+0.69%)
Jan 13, 2023 22.40 23.52 22.24 23.04 1,324 +0.64(+2.86%)
Jan 12, 2023 22.56 22.56 21.36 22.40 1,717 +0.32(+1.45%)
Jan 11, 2023 21.76 23.36 21.76 22.08 3,994 +0.00(+0.00%)
Jan 10, 2023 21.04 22.80 20.00 22.08 9,431 -0.64(-2.82%)
Jan 09, 2023 22.40 23.84 22.40 22.72 3,792 +0.08(+0.35%)
Jan 06, 2023 22.80 23.60 21.99 22.64 1,951 -0.48(-2.08%)
Jan 05, 2023 22.16 23.12 21.28 23.12 2,596 +1.04(+4.71%)
Jan 04, 2023 22.08 23.92 21.78 22.08 13,595 -0.32(-1.43%)
Jan 03, 2023 21.76 23.84 20.88 22.40 3,672 +0.64(+2.94%)
Dec 30, 2022 21.52 22.32 20.88 21.76 2,145 +0.48(+2.26%)
Dec 29, 2022 20.72 23.76 20.00 21.28 9,647 -0.32(-1.48%)
Dec 28, 2022 20.00 23.12 19.84 21.60 11,875 +1.12(+5.47%)
Dec 27, 2022 20.80 20.80 19.68 20.48 2,250 -0.40(-1.92%)
Dec 23, 2022 20.96 22.00 20.72 20.88 1,047 -0.40(-1.88%)
Dec 22, 2022 21.36 23.08 20.92 21.28 7,009 -0.56(-2.56%)
Dec 21, 2022 21.28 22.40 20.80 21.84 4,268 +0.24(+1.11%)
Dec 20, 2022 21.92 22.49 20.60 21.60 2,503 +0.40(+1.88%)
Dec 19, 2022 22.24 22.61 20.40 21.20 2,655 -1.20(-5.35%)
Dec 16, 2022 21.12 23.60 20.48 22.40 10,060 +0.72(+3.32%)
Dec 15, 2022 24.96 25.52 21.44 21.68 8,324 -2.56(-10.56%)
Dec 14, 2022 24.72 28.48 23.28 24.24 12,588 -1.36(-5.31%)
Dec 13, 2022 25.28 25.92 25.20 25.60 7,769 +0.80(+3.23%)
Dec 12, 2022 27.36 27.36 23.76 24.80 14,857 -3.60(-12.68%)
Dec 09, 2022 35.92 35.92 24.88 28.40 41,437 -9.60(-25.26%)
Dec 08, 2022 50.00 67.72 37.26 38.00 428,964 +8.00(+26.67%)
Dec 07, 2022 30.30 31.96 28.36 30.00 7,258 -1.92(-6.02%)
Dec 06, 2022 30.30 32.00 30.30 31.92 560 -0.94(-2.86%)
Dec 05, 2022 32.00 33.58 31.00 32.86 499 -0.02(-0.06%)
Dec 02, 2022 31.00 33.58 31.00 32.88 706 +0.22(+0.67%)
Dec 01, 2022 32.00 34.00 31.00 32.66 361 -0.24(-0.73%)
Nov 30, 2022 33.80 34.02 32.52 32.90 297 +0.64(+1.98%)
Nov 29, 2022 34.00 34.64 31.00 32.26 925 -0.40(-1.22%)
Nov 28, 2022 34.88 34.88 32.10 32.66 394 -1.76(-5.11%)
Nov 25, 2022 35.46 35.60 33.80 34.42 188 +0.48(+1.41%)
Nov 23, 2022 36.00 36.00 33.90 33.94 147 -0.52(-1.51%)
Nov 22, 2022 34.00 34.98 32.46 34.46 233 +1.44(+4.36%)
Nov 21, 2022 34.80 34.80 31.34 33.02 587 -1.18(-3.45%)
Nov 18, 2022 32.30 36.00 32.20 34.20 591 +1.42(+4.33%)
Nov 17, 2022 34.00 36.30 32.70 32.78 577 -1.64(-4.76%)
Nov 16, 2022 36.00 37.90 34.00 34.42 1,111 -3.22(-8.55%)
Nov 15, 2022 40.00 40.00 34.00 37.64 3,885 -0.36(-0.95%)
Nov 14, 2022 36.00 38.00 36.40 38.00 1,564 +2.36(+6.62%)
Nov 11, 2022 35.76 36.06 34.18 35.64 230 -0.06(-0.17%)
Nov 10, 2022 34.00 37.32 33.20 35.70 705 +0.06(+0.17%)
Nov 09, 2022 36.42 37.94 34.44 35.64 544 -0.76(-2.09%)
Nov 08, 2022 38.00 38.00 35.30 36.40 417 -0.14(-0.38%)
Nov 07, 2022 38.00 38.76 35.24 36.54 427 +0.54(+1.50%)
Nov 04, 2022 38.48 39.74 35.22 36.00 417 -0.96(-2.60%)
Nov 03, 2022 39.92 41.00 36.04 36.96 1,615 -2.08(-5.33%)
Nov 02, 2022 34.50 40.00 34.50 39.04 1,753 +4.18(+11.99%)
Nov 01, 2022 34.00 35.72 33.30 34.86 200 -0.32(-0.91%)
Oct 31, 2022 34.00 35.18 33.20 35.18 383 +0.96(+2.81%)
Oct 28, 2022 35.00 35.98 33.20 34.22 322 -0.08(-0.23%)
Oct 27, 2022 33.60 35.60 32.76 34.30 727 +1.30(+3.94%)
Oct 26, 2022 34.80 37.34 31.70 33.00 1,745 -1.22(-3.57%)
Oct 25, 2022 33.80 35.40 33.02 34.22 698 +0.30(+0.88%)
Oct 24, 2022 32.00 35.58 32.00 33.92 379 -1.10(-3.14%)
Oct 21, 2022 36.00 36.40 33.20 35.02 510 -0.98(-2.72%)
Oct 20, 2022 37.40 37.40 34.04 36.00 310 +0.00(+0.00%)
Oct 19, 2022 37.58 37.58 33.16 36.00 857 +2.00(+5.88%)
Oct 18, 2022 35.98 37.80 32.40 34.00 840 +0.00(+0.00%)
Oct 17, 2022 32.00 34.70 32.00 34.00 1,019 +0.46(+1.37%)
Oct 14, 2022 37.18 37.18 32.20 33.54 332 -0.06(-0.18%)
Oct 13, 2022 35.60 35.92 33.04 33.60 1,089 -0.40(-1.18%)
Oct 12, 2022 35.58 36.72 20.00 34.00 2,509 -3.10(-8.36%)
Oct 11, 2022 39.76 39.76 36.02 37.10 341 +0.10(+0.27%)
Oct 10, 2022 41.00 41.00 35.58 37.00 781 -2.00(-5.13%)
Oct 07, 2022 39.78 40.80 37.06 39.00 508 -0.40(-1.02%)
Oct 06, 2022 40.00 40.98 38.82 39.40 419 +0.38(+0.97%)
Oct 05, 2022 40.42 40.94 36.84 39.02 528 -1.88(-4.60%)
Oct 04, 2022 39.00 40.98 38.10 40.90 311 +2.90(+7.63%)
Oct 03, 2022 41.50 41.50 36.00 38.00 850 -2.00(-5.00%)
Sep 30, 2022 40.00 41.50 39.00 40.00 656 -0.90(-2.20%)
Sep 29, 2022 42.00 41.52 40.08 40.90 285 -0.66(-1.59%)
Sep 28, 2022 40.00 41.96 40.14 41.56 409 +0.42(+1.02%)
Sep 27, 2022 40.00 42.00 38.52 41.14 770 +1.10(+2.75%)
Sep 26, 2022 40.00 41.96 38.18 40.04 1,469 +0.14(+0.35%)
Sep 23, 2022 44.00 44.00 36.00 39.90 2,233 -4.08(-9.28%)
Sep 22, 2022 42.00 44.52 40.00 43.98 1,805 +2.04(+4.86%)
Sep 21, 2022 42.00 46.00 40.40 41.94 1,028 -1.62(-3.72%)
Sep 20, 2022 43.68 44.98 42.20 43.56 1,052 +1.96(+4.71%)
Sep 19, 2022 44.70 47.00 41.00 41.60 3,430 -3.08(-6.89%)
Sep 16, 2022 46.00 47.78 44.00 44.68 1,748 -3.12(-6.53%)
Sep 15, 2022 48.60 51.48 46.60 47.80 4,357 -5.34(-10.05%)
Sep 14, 2022 47.06 67.00 46.08 53.14 45,700 +7.80(+17.20%)
Sep 13, 2022 44.40 45.90 44.02 45.34 570 -0.46(-1.00%)
Sep 12, 2022 44.98 46.20 44.22 45.80 350 +0.26(+0.57%)
Sep 09, 2022 44.74 46.00 44.74 45.54 371 +0.80(+1.79%)
Sep 08, 2022 43.60 44.86 43.60 44.74 341 +1.10(+2.52%)
Sep 07, 2022 44.00 45.96 43.00 43.64 1,275 -0.40(-0.91%)
Sep 06, 2022 45.80 49.30 44.00 44.04 1,111 -3.18(-6.73%)
Sep 02, 2022 44.00 49.96 44.00 47.22 2,140 +1.82(+4.01%)
Sep 01, 2022 44.00 46.24 44.02 45.40 1,329 +0.56(+1.25%)
Aug 31, 2022 46.40 48.26 44.10 44.84 1,025 -0.76(-1.67%)
Aug 30, 2022 48.22 48.22 44.00 45.60 1,357 -2.00(-4.20%)
Aug 29, 2022 51.94 51.94 45.00 47.60 2,459 -3.70(-7.21%)
Aug 26, 2022 52.00 54.80 49.80 51.30 1,633 +0.08(+0.16%)
Aug 25, 2022 50.68 57.98 48.00 51.22 3,838 +1.72(+3.47%)
Aug 24, 2022 50.00 53.00 48.00 49.50 5,974 +1.66(+3.47%)
Aug 23, 2022 51.22 54.56 47.00 47.84 2,036 -2.44(-4.85%)
Aug 22, 2022 52.00 56.78 49.80 50.28 2,150 -7.20(-12.53%)
Aug 19, 2022 63.00 64.50 55.78 57.48 2,963 -8.52(-12.91%)
Aug 18, 2022 60.00 68.00 55.48 66.00 5,754 +6.00(+10.00%)
Aug 17, 2022 57.36 67.00 57.00 60.00 13,272 -7.40(-10.98%)
Aug 16, 2022 69.98 100.00 60.04 67.40 196,577 +16.02(+31.18%)
Aug 15, 2022 54.00 54.48 49.52 51.38 1,062 +1.86(+3.76%)
Aug 12, 2022 48.00 52.00 45.30 49.52 3,708 +3.04(+6.54%)
Aug 11, 2022 45.30 47.56 45.30 46.48 910 +0.80(+1.75%)
Aug 10, 2022 45.82 48.00 44.00 45.68 599 -0.82(-1.76%)
Aug 09, 2022 47.70 47.98 45.02 46.50 799 -1.68(-3.49%)
Aug 08, 2022 48.00 50.40 46.02 48.18 888 +1.96(+4.24%)
Aug 05, 2022 50.00 50.36 44.00 46.22 1,101 -2.24(-4.62%)
Aug 04, 2022 54.64 54.64 46.90 48.46 2,321 +0.46(+0.96%)
Aug 03, 2022 45.32 62.00 44.02 48.00 6,892 +2.58(+5.68%)
Aug 02, 2022 44.00 46.56 41.04 45.42 2,102 +3.64(+8.71%)
Aug 01, 2022 42.26 42.98 41.00 41.78 1,331 -0.50(-1.18%)
Jul 29, 2022 42.00 42.30 40.40 42.28 721 +2.02(+5.02%)
Jul 28, 2022 44.50 44.50 40.04 40.26 1,671 -3.50(-8.00%)
Jul 27, 2022 42.00 44.60 40.10 43.76 881 +0.74(+1.72%)
Jul 26, 2022 44.08 45.82 40.34 43.02 1,197 -2.42(-5.33%)
Jul 25, 2022 52.00 52.00 42.20 45.44 1,292 -4.56(-9.12%)
Jul 22, 2022 48.00 51.76 45.00 50.00 2,573 +2.02(+4.21%)
Jul 21, 2022 44.40 50.08 44.40 47.98 950 +1.42(+3.05%)
Jul 20, 2022 46.00 48.66 44.80 46.56 932 +0.56(+1.22%)
Jul 19, 2022 43.96 46.00 43.96 46.00 844 -0.20(-0.43%)
Jul 18, 2022 42.68 47.14 42.68 46.20 409 +2.20(+5.00%)
Jul 15, 2022 40.00 46.54 40.00 44.00 1,728 +0.78(+1.80%)
Jul 14, 2022 44.34 47.40 41.00 43.22 987 -1.80(-4.00%)
Jul 13, 2022 42.50 47.40 42.24 45.02 515 +0.08(+0.18%)
Jul 12, 2022 43.60 49.00 43.60 44.94 498 -2.46(-5.19%)
Jul 11, 2022 40.52 48.00 40.52 47.40 935 +0.20(+0.42%)
Jul 08, 2022 45.58 47.96 44.62 47.20 531 +0.22(+0.47%)
Jul 07, 2022 43.60 47.60 42.46 46.98 1,423 +4.16(+9.72%)
Jul 06, 2022 42.40 47.94 42.02 42.82 923 +1.62(+3.93%)
Jul 05, 2022 44.30 44.30 40.02 41.20 844 -1.52(-3.56%)
Jul 01, 2022 41.48 43.94 40.00 42.72 900 +4.52(+11.83%)
Jun 30, 2022 46.00 46.60 36.20 38.20 2,743 -7.04(-15.56%)
Jun 29, 2022 46.80 46.80 44.44 45.24 370 -1.72(-3.66%)
Jun 28, 2022 49.40 49.94 46.02 46.96 392 -0.14(-0.30%)
Jun 27, 2022 44.00 50.00 45.00 47.10 623 -1.16(-2.40%)
Jun 24, 2022 47.78 49.98 46.62 48.26 491 +1.90(+4.10%)
Jun 23, 2022 46.00 48.00 44.14 46.36 937 +1.90(+4.27%)
Jun 22, 2022 44.40 50.00 43.02 44.46 4,356 +0.26(+0.59%)
Jun 21, 2022 44.00 48.00 43.06 44.20 2,370 +0.58(+1.33%)
Jun 17, 2022 42.24 47.90 42.24 43.62 1,540 -1.44(-3.20%)
Jun 16, 2022 43.80 50.34 43.80 45.06 1,043 +0.60(+1.35%)
Jun 15, 2022 46.00 49.80 42.02 44.46 2,759 -1.52(-3.31%)
Jun 14, 2022 46.98 54.02 44.00 45.98 7,124 -0.10(-0.22%)
Jun 13, 2022 48.00 51.86 46.00 46.08 2,093 -5.78(-11.15%)
Jun 10, 2022 51.00 56.78 47.00 51.86 5,708 +2.76(+5.62%)
Jun 09, 2022 46.00 62.00 46.00 49.10 12,364 +3.10(+6.74%)
Jun 08, 2022 44.00 47.70 40.00 46.00 3,140 -1.78(-3.73%)
Jun 07, 2022 54.00 54.00 44.28 47.78 1,945 +0.40(+0.84%)
Jun 06, 2022 52.00 55.00 44.98 47.38 1,050 -1.58(-3.23%)
Jun 03, 2022 48.02 52.50 45.80 48.96 951 +1.04(+2.17%)
Jun 02, 2022 48.00 48.02 46.00 47.92 553 +1.16(+2.48%)
Jun 01, 2022 50.00 50.00 44.02 46.76 778 -2.34(-4.77%)
May 31, 2022 50.00 52.78 47.00 49.10 2,889 -0.88(-1.76%)
May 27, 2022 48.00 53.20 46.50 49.98 6,648 +2.78(+5.89%)
May 26, 2022 45.00 48.96 44.26 47.20 2,195 +1.08(+2.34%)
May 25, 2022 44.00 49.20 42.60 46.12 3,599 +1.52(+3.41%)
May 24, 2022 48.00 48.00 42.84 44.60 1,450 -2.12(-4.54%)
May 23, 2022 47.44 48.50 46.20 46.72 998 +0.40(+0.86%)
May 20, 2022 50.00 50.00 44.02 46.32 1,639 -1.92(-3.98%)
May 19, 2022 47.58 51.28 46.00 48.24 1,640 +0.22(+0.46%)
May 18, 2022 50.00 49.98 46.52 48.02 2,369 -4.78(-9.05%)
May 17, 2022 44.00 61.48 40.98 52.80 12,415 +9.30(+21.38%)
May 16, 2022 44.00 45.00 40.00 43.50 10,228 -4.50(-9.38%)
May 13, 2022 58.00 74.00 48.00 48.00 165,824 +7.98(+19.94%)
May 12, 2022 40.04 44.00 38.06 40.02 1,997 -1.26(-3.05%)
May 11, 2022 48.00 49.88 40.00 41.28 2,304 -7.34(-15.10%)
May 10, 2022 49.98 50.00 46.00 48.62 875 +0.62(+1.29%)
May 09, 2022 49.20 52.22 46.00 48.00 1,123 -1.20(-2.44%)
May 06, 2022 48.00 49.20 47.90 49.20 424 +0.80(+1.65%)
May 05, 2022 53.00 53.40 46.00 48.40 1,689 -4.60(-8.68%)
May 04, 2022 54.00 53.70 50.60 53.00 601 -0.02(-0.04%)
May 03, 2022 53.98 53.98 52.02 53.02 506 -1.66(-3.04%)
May 02, 2022 52.08 55.40 52.08 54.68 1,196 +4.04(+7.98%)
Apr 29, 2022 58.00 58.00 50.00 50.64 2,011 -4.34(-7.89%)
Apr 28, 2022 56.00 56.98 54.00 54.98 1,655 -1.36(-2.41%)
Apr 27, 2022 58.96 58.96 56.00 56.34 1,649 -2.62(-4.44%)
Apr 26, 2022 60.00 65.58 58.00 58.96 1,564 -0.40(-0.67%)
Apr 25, 2022 60.00 62.40 58.00 59.36 2,910 -3.42(-5.45%)
Apr 22, 2022 64.00 66.00 57.02 62.78 7,785 +5.78(+10.14%)
Apr 21, 2022 62.00 63.56 56.00 57.00 1,451 -2.84(-4.75%)
Apr 20, 2022 59.80 61.76 59.06 59.84 1,130 -0.28(-0.47%)
Apr 19, 2022 62.00 63.70 58.02 60.12 617 +0.08(+0.13%)
Apr 18, 2022 64.00 64.00 58.00 60.04 687 -2.48(-3.97%)
Apr 14, 2022 67.00 67.00 60.64 62.52 1,489 -6.88(-9.91%)
Apr 13, 2022 64.00 69.40 56.00 69.40 3,137 +8.34(+13.66%)
Apr 12, 2022 64.00 65.98 60.72 61.06 4,095 -2.94(-4.59%)
Apr 11, 2022 70.00 70.00 62.06 64.00 982 -1.96(-2.97%)
Apr 08, 2022 71.80 71.80 64.70 65.96 931 -0.64(-0.96%)
Apr 07, 2022 68.02 69.94 62.20 66.60 548 -2.10(-3.06%)
Apr 06, 2022 71.16 72.38 68.00 68.70 588 -2.30(-3.24%)
Apr 05, 2022 73.04 73.88 68.82 71.00 1,399 +0.58(+0.82%)
Apr 04, 2022 70.00 77.98 68.02 70.42 2,777 +4.42(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.