Skip to main content

My Size Inc (NQ: MYSZ )

1.980 +0.120 (+6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.08 14.16 13.52 14.16 1,773 +0.48(+3.51%)
Mar 30, 2023 14.40 14.56 13.68 13.68 2,351 -0.75(-5.22%)
Mar 29, 2023 13.84 15.08 13.63 14.43 10,042 +0.91(+6.76%)
Mar 28, 2023 14.08 14.08 13.28 13.52 2,257 -0.64(-4.52%)
Mar 27, 2023 12.24 14.32 12.24 14.16 2,698 +0.96(+7.27%)
Mar 24, 2023 11.76 13.20 11.12 13.20 2,237 +1.20(+10.00%)
Mar 23, 2023 11.68 12.08 11.60 12.00 2,422 +0.00(+0.00%)
Mar 22, 2023 11.76 12.16 10.96 12.00 4,283 +0.08(+0.67%)
Mar 21, 2023 11.44 12.08 11.20 11.92 2,705 +0.72(+6.43%)
Mar 20, 2023 11.44 11.52 10.80 11.20 3,743 -0.24(-2.10%)
Mar 17, 2023 10.88 11.84 10.88 11.44 3,720 +0.48(+4.38%)
Mar 16, 2023 10.32 11.04 10.32 10.96 4,803 +0.64(+6.20%)
Mar 15, 2023 10.00 10.32 10.00 10.32 4,595 +0.24(+2.38%)
Mar 14, 2023 10.16 10.56 10.00 10.08 4,377 -0.32(-3.08%)
Mar 13, 2023 10.16 10.64 9.360 10.40 12,049 -0.08(-0.76%)
Mar 10, 2023 10.48 10.96 10.00 10.48 13,520 -0.48(-4.38%)
Mar 09, 2023 11.76 11.92 9.040 10.96 118,862 -1.28(-10.46%)
Mar 08, 2023 12.64 13.04 12.00 12.24 6,843 -0.80(-6.13%)
Mar 07, 2023 12.32 13.20 11.76 13.04 6,100 +0.32(+2.52%)
Mar 06, 2023 13.20 13.20 12.08 12.72 4,498 +0.32(+2.58%)
Mar 03, 2023 12.96 13.12 11.60 12.40 3,641 -0.24(-1.90%)
Mar 02, 2023 12.08 13.12 12.08 12.64 19,563 +0.48(+3.95%)
Mar 01, 2023 11.60 13.04 11.36 12.16 6,256 +0.24(+2.01%)
Feb 28, 2023 12.56 12.56 11.69 11.92 7,749 -0.08(-0.67%)
Feb 27, 2023 12.48 12.74 11.20 12.00 4,459 -0.16(-1.32%)
Feb 24, 2023 13.04 13.04 11.36 12.16 4,363 -0.72(-5.59%)
Feb 23, 2023 13.28 13.36 12.32 12.88 2,474 +0.24(+1.90%)
Feb 22, 2023 12.32 13.28 12.32 12.64 4,718 -0.56(-4.24%)
Feb 21, 2023 12.96 13.36 12.40 13.20 2,135 -0.16(-1.20%)
Feb 17, 2023 13.36 13.68 12.80 13.36 2,519 +0.00(+0.00%)
Feb 16, 2023 12.96 13.84 12.80 13.36 3,345 +0.40(+3.09%)
Feb 15, 2023 13.92 14.00 12.40 12.96 9,365 -0.24(-1.82%)
Feb 14, 2023 13.92 14.32 12.56 13.20 4,476 -0.56(-4.07%)
Feb 13, 2023 13.68 14.40 13.60 13.76 4,216 -0.08(-0.58%)
Feb 10, 2023 14.80 15.12 13.84 13.84 4,069 -0.40(-2.81%)
Feb 09, 2023 15.44 16.00 14.16 14.24 13,619 -0.80(-5.32%)
Feb 08, 2023 16.56 16.64 15.00 15.04 28,003 -1.60(-9.62%)
Feb 07, 2023 24.00 24.80 15.28 16.64 230,337 -5.36(-24.36%)
Feb 06, 2023 22.08 24.56 21.44 22.00 7,883 +0.00(+0.00%)
Feb 03, 2023 22.48 24.00 21.44 22.00 9,055 -2.08(-8.64%)
Feb 02, 2023 22.40 27.60 22.40 24.08 30,938 +1.44(+6.36%)
Feb 01, 2023 22.48 23.12 22.48 22.64 1,052 +0.09(+0.39%)
Jan 31, 2023 22.72 22.72 21.76 22.55 2,081 +0.15(+0.68%)
Jan 30, 2023 22.48 23.06 22.00 22.40 2,432 -0.08(-0.36%)
Jan 27, 2023 22.80 23.20 22.16 22.48 1,502 +0.64(+2.93%)
Jan 26, 2023 22.40 22.53 21.76 21.84 1,962 -0.64(-2.85%)
Jan 25, 2023 22.16 22.64 21.60 22.48 1,054 +0.32(+1.44%)
Jan 24, 2023 21.60 22.84 21.60 22.16 1,291 +0.32(+1.47%)
Jan 23, 2023 21.36 23.12 21.36 21.84 1,369 -0.72(-3.19%)
Jan 20, 2023 21.12 22.56 21.12 22.56 533 +0.96(+4.44%)
Jan 19, 2023 21.60 22.57 21.52 21.60 2,069 -0.08(-0.37%)
Jan 18, 2023 22.96 23.28 20.96 21.68 6,687 -1.52(-6.55%)
Jan 17, 2023 23.44 25.68 22.72 23.20 7,427 +0.16(+0.69%)
Jan 13, 2023 22.40 23.52 22.24 23.04 1,324 +0.64(+2.86%)
Jan 12, 2023 22.56 22.56 21.36 22.40 1,717 +0.32(+1.45%)
Jan 11, 2023 21.76 23.36 21.76 22.08 3,994 +0.00(+0.00%)
Jan 10, 2023 21.04 22.80 20.00 22.08 9,431 -0.64(-2.82%)
Jan 09, 2023 22.40 23.84 22.40 22.72 3,792 +0.08(+0.35%)
Jan 06, 2023 22.80 23.60 21.99 22.64 1,951 -0.48(-2.08%)
Jan 05, 2023 22.16 23.12 21.28 23.12 2,596 +1.04(+4.71%)
Jan 04, 2023 22.08 23.92 21.78 22.08 13,595 -0.32(-1.43%)
Jan 03, 2023 21.76 23.84 20.88 22.40 3,672 +0.64(+2.94%)
Dec 30, 2022 21.52 22.32 20.88 21.76 2,145 +0.48(+2.26%)
Dec 29, 2022 20.72 23.76 20.00 21.28 9,647 -0.32(-1.48%)
Dec 28, 2022 20.00 23.12 19.84 21.60 11,875 +1.12(+5.47%)
Dec 27, 2022 20.80 20.80 19.68 20.48 2,250 -0.40(-1.92%)
Dec 23, 2022 20.96 22.00 20.72 20.88 1,047 -0.40(-1.88%)
Dec 22, 2022 21.36 23.08 20.92 21.28 7,009 -0.56(-2.56%)
Dec 21, 2022 21.28 22.40 20.80 21.84 4,268 +0.24(+1.11%)
Dec 20, 2022 21.92 22.49 20.60 21.60 2,503 +0.40(+1.88%)
Dec 19, 2022 22.24 22.61 20.40 21.20 2,655 -1.20(-5.35%)
Dec 16, 2022 21.12 23.60 20.48 22.40 10,060 +0.72(+3.32%)
Dec 15, 2022 24.96 25.52 21.44 21.68 8,324 -2.56(-10.56%)
Dec 14, 2022 24.72 28.48 23.28 24.24 12,588 -1.36(-5.31%)
Dec 13, 2022 25.28 25.92 25.20 25.60 7,769 +0.80(+3.23%)
Dec 12, 2022 27.36 27.36 23.76 24.80 14,857 -3.60(-12.68%)
Dec 09, 2022 35.92 35.92 24.88 28.40 41,437 -9.60(-25.26%)
Dec 08, 2022 50.00 67.72 37.26 38.00 428,964 +8.00(+26.67%)
Dec 07, 2022 30.30 31.96 28.36 30.00 7,258 -1.92(-6.02%)
Dec 06, 2022 30.30 32.00 30.30 31.92 560 -0.94(-2.86%)
Dec 05, 2022 32.00 33.58 31.00 32.86 499 -0.02(-0.06%)
Dec 02, 2022 31.00 33.58 31.00 32.88 706 +0.22(+0.67%)
Dec 01, 2022 32.00 34.00 31.00 32.66 361 -0.24(-0.73%)
Nov 30, 2022 33.80 34.02 32.52 32.90 297 +0.64(+1.98%)
Nov 29, 2022 34.00 34.64 31.00 32.26 925 -0.40(-1.22%)
Nov 28, 2022 34.88 34.88 32.10 32.66 394 -1.76(-5.11%)
Nov 25, 2022 35.46 35.60 33.80 34.42 188 +0.48(+1.41%)
Nov 23, 2022 36.00 36.00 33.90 33.94 147 -0.52(-1.51%)
Nov 22, 2022 34.00 34.98 32.46 34.46 233 +1.44(+4.36%)
Nov 21, 2022 34.80 34.80 31.34 33.02 587 -1.18(-3.45%)
Nov 18, 2022 32.30 36.00 32.20 34.20 591 +1.42(+4.33%)
Nov 17, 2022 34.00 36.30 32.70 32.78 577 -1.64(-4.76%)
Nov 16, 2022 36.00 37.90 34.00 34.42 1,111 -3.22(-8.55%)
Nov 15, 2022 40.00 40.00 34.00 37.64 3,885 -0.36(-0.95%)
Nov 14, 2022 36.00 38.00 36.40 38.00 1,564 +2.36(+6.62%)
Nov 11, 2022 35.76 36.06 34.18 35.64 230 -0.06(-0.17%)
Nov 10, 2022 34.00 37.32 33.20 35.70 705 +0.06(+0.17%)
Nov 09, 2022 36.42 37.94 34.44 35.64 544 -0.76(-2.09%)
Nov 08, 2022 38.00 38.00 35.30 36.40 417 -0.14(-0.38%)
Nov 07, 2022 38.00 38.76 35.24 36.54 427 +0.54(+1.50%)
Nov 04, 2022 38.48 39.74 35.22 36.00 417 -0.96(-2.60%)
Nov 03, 2022 39.92 41.00 36.04 36.96 1,615 -2.08(-5.33%)
Nov 02, 2022 34.50 40.00 34.50 39.04 1,753 +4.18(+11.99%)
Nov 01, 2022 34.00 35.72 33.30 34.86 200 -0.32(-0.91%)
Oct 31, 2022 34.00 35.18 33.20 35.18 383 +0.96(+2.81%)
Oct 28, 2022 35.00 35.98 33.20 34.22 322 -0.08(-0.23%)
Oct 27, 2022 33.60 35.60 32.76 34.30 727 +1.30(+3.94%)
Oct 26, 2022 34.80 37.34 31.70 33.00 1,745 -1.22(-3.57%)
Oct 25, 2022 33.80 35.40 33.02 34.22 698 +0.30(+0.88%)
Oct 24, 2022 32.00 35.58 32.00 33.92 379 -1.10(-3.14%)
Oct 21, 2022 36.00 36.40 33.20 35.02 510 -0.98(-2.72%)
Oct 20, 2022 37.40 37.40 34.04 36.00 310 +0.00(+0.00%)
Oct 19, 2022 37.58 37.58 33.16 36.00 857 +2.00(+5.88%)
Oct 18, 2022 35.98 37.80 32.40 34.00 840 +0.00(+0.00%)
Oct 17, 2022 32.00 34.70 32.00 34.00 1,019 +0.46(+1.37%)
Oct 14, 2022 37.18 37.18 32.20 33.54 332 -0.06(-0.18%)
Oct 13, 2022 35.60 35.92 33.04 33.60 1,089 -0.40(-1.18%)
Oct 12, 2022 35.58 36.72 20.00 34.00 2,509 -3.10(-8.36%)
Oct 11, 2022 39.76 39.76 36.02 37.10 341 +0.10(+0.27%)
Oct 10, 2022 41.00 41.00 35.58 37.00 781 -2.00(-5.13%)
Oct 07, 2022 39.78 40.80 37.06 39.00 508 -0.40(-1.02%)
Oct 06, 2022 40.00 40.98 38.82 39.40 419 +0.38(+0.97%)
Oct 05, 2022 40.42 40.94 36.84 39.02 528 -1.88(-4.60%)
Oct 04, 2022 39.00 40.98 38.10 40.90 311 +2.90(+7.63%)
Oct 03, 2022 41.50 41.50 36.00 38.00 850 -2.00(-5.00%)
Sep 30, 2022 40.00 41.50 39.00 40.00 656 -0.90(-2.20%)
Sep 29, 2022 42.00 41.52 40.08 40.90 285 -0.66(-1.59%)
Sep 28, 2022 40.00 41.96 40.14 41.56 409 +0.42(+1.02%)
Sep 27, 2022 40.00 42.00 38.52 41.14 770 +1.10(+2.75%)
Sep 26, 2022 40.00 41.96 38.18 40.04 1,469 +0.14(+0.35%)
Sep 23, 2022 44.00 44.00 36.00 39.90 2,233 -4.08(-9.28%)
Sep 22, 2022 42.00 44.52 40.00 43.98 1,805 +2.04(+4.86%)
Sep 21, 2022 42.00 46.00 40.40 41.94 1,028 -1.62(-3.72%)
Sep 20, 2022 43.68 44.98 42.20 43.56 1,052 +1.96(+4.71%)
Sep 19, 2022 44.70 47.00 41.00 41.60 3,430 -3.08(-6.89%)
Sep 16, 2022 46.00 47.78 44.00 44.68 1,748 -3.12(-6.53%)
Sep 15, 2022 48.60 51.48 46.60 47.80 4,357 -5.34(-10.05%)
Sep 14, 2022 47.06 67.00 46.08 53.14 45,700 +7.80(+17.20%)
Sep 13, 2022 44.40 45.90 44.02 45.34 570 -0.46(-1.00%)
Sep 12, 2022 44.98 46.20 44.22 45.80 350 +0.26(+0.57%)
Sep 09, 2022 44.74 46.00 44.74 45.54 371 +0.80(+1.79%)
Sep 08, 2022 43.60 44.86 43.60 44.74 341 +1.10(+2.52%)
Sep 07, 2022 44.00 45.96 43.00 43.64 1,275 -0.40(-0.91%)
Sep 06, 2022 45.80 49.30 44.00 44.04 1,111 -3.18(-6.73%)
Sep 02, 2022 44.00 49.96 44.00 47.22 2,140 +1.82(+4.01%)
Sep 01, 2022 44.00 46.24 44.02 45.40 1,329 +0.56(+1.25%)
Aug 31, 2022 46.40 48.26 44.10 44.84 1,025 -0.76(-1.67%)
Aug 30, 2022 48.22 48.22 44.00 45.60 1,357 -2.00(-4.20%)
Aug 29, 2022 51.94 51.94 45.00 47.60 2,459 -3.70(-7.21%)
Aug 26, 2022 52.00 54.80 49.80 51.30 1,633 +0.08(+0.16%)
Aug 25, 2022 50.68 57.98 48.00 51.22 3,838 +1.72(+3.47%)
Aug 24, 2022 50.00 53.00 48.00 49.50 5,974 +1.66(+3.47%)
Aug 23, 2022 51.22 54.56 47.00 47.84 2,036 -2.44(-4.85%)
Aug 22, 2022 52.00 56.78 49.80 50.28 2,150 -7.20(-12.53%)
Aug 19, 2022 63.00 64.50 55.78 57.48 2,963 -8.52(-12.91%)
Aug 18, 2022 60.00 68.00 55.48 66.00 5,754 +6.00(+10.00%)
Aug 17, 2022 57.36 67.00 57.00 60.00 13,272 -7.40(-10.98%)
Aug 16, 2022 69.98 100.00 60.04 67.40 196,577 +16.02(+31.18%)
Aug 15, 2022 54.00 54.48 49.52 51.38 1,062 +1.86(+3.76%)
Aug 12, 2022 48.00 52.00 45.30 49.52 3,708 +3.04(+6.54%)
Aug 11, 2022 45.30 47.56 45.30 46.48 910 +0.80(+1.75%)
Aug 10, 2022 45.82 48.00 44.00 45.68 599 -0.82(-1.76%)
Aug 09, 2022 47.70 47.98 45.02 46.50 799 -1.68(-3.49%)
Aug 08, 2022 48.00 50.40 46.02 48.18 888 +1.96(+4.24%)
Aug 05, 2022 50.00 50.36 44.00 46.22 1,101 -2.24(-4.62%)
Aug 04, 2022 54.64 54.64 46.90 48.46 2,321 +0.46(+0.96%)
Aug 03, 2022 45.32 62.00 44.02 48.00 6,892 +2.58(+5.68%)
Aug 02, 2022 44.00 46.56 41.04 45.42 2,102 +3.64(+8.71%)
Aug 01, 2022 42.26 42.98 41.00 41.78 1,331 -0.50(-1.18%)
Jul 29, 2022 42.00 42.30 40.40 42.28 721 +2.02(+5.02%)
Jul 28, 2022 44.50 44.50 40.04 40.26 1,671 -3.50(-8.00%)
Jul 27, 2022 42.00 44.60 40.10 43.76 881 +0.74(+1.72%)
Jul 26, 2022 44.08 45.82 40.34 43.02 1,197 -2.42(-5.33%)
Jul 25, 2022 52.00 52.00 42.20 45.44 1,292 -4.56(-9.12%)
Jul 22, 2022 48.00 51.76 45.00 50.00 2,573 +2.02(+4.21%)
Jul 21, 2022 44.40 50.08 44.40 47.98 950 +1.42(+3.05%)
Jul 20, 2022 46.00 48.66 44.80 46.56 932 +0.56(+1.22%)
Jul 19, 2022 43.96 46.00 43.96 46.00 844 -0.20(-0.43%)
Jul 18, 2022 42.68 47.14 42.68 46.20 409 +2.20(+5.00%)
Jul 15, 2022 40.00 46.54 40.00 44.00 1,728 +0.78(+1.80%)
Jul 14, 2022 44.34 47.40 41.00 43.22 987 -1.80(-4.00%)
Jul 13, 2022 42.50 47.40 42.24 45.02 515 +0.08(+0.18%)
Jul 12, 2022 43.60 49.00 43.60 44.94 498 -2.46(-5.19%)
Jul 11, 2022 40.52 48.00 40.52 47.40 935 +0.20(+0.42%)
Jul 08, 2022 45.58 47.96 44.62 47.20 531 +0.22(+0.47%)
Jul 07, 2022 43.60 47.60 42.46 46.98 1,423 +4.16(+9.72%)
Jul 06, 2022 42.40 47.94 42.02 42.82 923 +1.62(+3.93%)
Jul 05, 2022 44.30 44.30 40.02 41.20 844 -1.52(-3.56%)
Jul 01, 2022 41.48 43.94 40.00 42.72 900 +4.52(+11.83%)
Jun 30, 2022 46.00 46.60 36.20 38.20 2,743 -7.04(-15.56%)
Jun 29, 2022 46.80 46.80 44.44 45.24 370 -1.72(-3.66%)
Jun 28, 2022 49.40 49.94 46.02 46.96 392 -0.14(-0.30%)
Jun 27, 2022 44.00 50.00 45.00 47.10 623 -1.16(-2.40%)
Jun 24, 2022 47.78 49.98 46.62 48.26 491 +1.90(+4.10%)
Jun 23, 2022 46.00 48.00 44.14 46.36 937 +1.90(+4.27%)
Jun 22, 2022 44.40 50.00 43.02 44.46 4,356 +0.26(+0.59%)
Jun 21, 2022 44.00 48.00 43.06 44.20 2,370 +0.58(+1.33%)
Jun 17, 2022 42.24 47.90 42.24 43.62 1,540 -1.44(-3.20%)
Jun 16, 2022 43.80 50.34 43.80 45.06 1,043 +0.60(+1.35%)
Jun 15, 2022 46.00 49.80 42.02 44.46 2,759 -1.52(-3.31%)
Jun 14, 2022 46.98 54.02 44.00 45.98 7,124 -0.10(-0.22%)
Jun 13, 2022 48.00 51.86 46.00 46.08 2,093 -5.78(-11.15%)
Jun 10, 2022 51.00 56.78 47.00 51.86 5,708 +2.76(+5.62%)
Jun 09, 2022 46.00 62.00 46.00 49.10 12,364 +3.10(+6.74%)
Jun 08, 2022 44.00 47.70 40.00 46.00 3,140 -1.78(-3.73%)
Jun 07, 2022 54.00 54.00 44.28 47.78 1,945 +0.40(+0.84%)
Jun 06, 2022 52.00 55.00 44.98 47.38 1,050 -1.58(-3.23%)
Jun 03, 2022 48.02 52.50 45.80 48.96 951 +1.04(+2.17%)
Jun 02, 2022 48.00 48.02 46.00 47.92 553 +1.16(+2.48%)
Jun 01, 2022 50.00 50.00 44.02 46.76 778 -2.34(-4.77%)
May 31, 2022 50.00 52.78 47.00 49.10 2,889 -0.88(-1.76%)
May 27, 2022 48.00 53.20 46.50 49.98 6,648 +2.78(+5.89%)
May 26, 2022 45.00 48.96 44.26 47.20 2,195 +1.08(+2.34%)
May 25, 2022 44.00 49.20 42.60 46.12 3,599 +1.52(+3.41%)
May 24, 2022 48.00 48.00 42.84 44.60 1,450 -2.12(-4.54%)
May 23, 2022 47.44 48.50 46.20 46.72 998 +0.40(+0.86%)
May 20, 2022 50.00 50.00 44.02 46.32 1,639 -1.92(-3.98%)
May 19, 2022 47.58 51.28 46.00 48.24 1,640 +0.22(+0.46%)
May 18, 2022 50.00 49.98 46.52 48.02 2,369 -4.78(-9.05%)
May 17, 2022 44.00 61.48 40.98 52.80 12,415 +9.30(+21.38%)
May 16, 2022 44.00 45.00 40.00 43.50 10,228 -4.50(-9.38%)
May 13, 2022 58.00 74.00 48.00 48.00 165,824 +7.98(+19.94%)
May 12, 2022 40.04 44.00 38.06 40.02 1,997 -1.26(-3.05%)
May 11, 2022 48.00 49.88 40.00 41.28 2,304 -7.34(-15.10%)
May 10, 2022 49.98 50.00 46.00 48.62 875 +0.62(+1.29%)
May 09, 2022 49.20 52.22 46.00 48.00 1,123 -1.20(-2.44%)
May 06, 2022 48.00 49.20 47.90 49.20 424 +0.80(+1.65%)
May 05, 2022 53.00 53.40 46.00 48.40 1,689 -4.60(-8.68%)
May 04, 2022 54.00 53.70 50.60 53.00 601 -0.02(-0.04%)
May 03, 2022 53.98 53.98 52.02 53.02 506 -1.66(-3.04%)
May 02, 2022 52.08 55.40 52.08 54.68 1,196 +4.04(+7.98%)
Apr 29, 2022 58.00 58.00 50.00 50.64 2,011 -4.34(-7.89%)
Apr 28, 2022 56.00 56.98 54.00 54.98 1,655 -1.36(-2.41%)
Apr 27, 2022 58.96 58.96 56.00 56.34 1,649 -2.62(-4.44%)
Apr 26, 2022 60.00 65.58 58.00 58.96 1,564 -0.40(-0.67%)
Apr 25, 2022 60.00 62.40 58.00 59.36 2,910 -3.42(-5.45%)
Apr 22, 2022 64.00 66.00 57.02 62.78 7,785 +5.78(+10.14%)
Apr 21, 2022 62.00 63.56 56.00 57.00 1,451 -2.84(-4.75%)
Apr 20, 2022 59.80 61.76 59.06 59.84 1,130 -0.28(-0.47%)
Apr 19, 2022 62.00 63.70 58.02 60.12 617 +0.08(+0.13%)
Apr 18, 2022 64.00 64.00 58.00 60.04 687 -2.48(-3.97%)
Apr 14, 2022 67.00 67.00 60.64 62.52 1,489 -6.88(-9.91%)
Apr 13, 2022 64.00 69.40 56.00 69.40 3,137 +8.34(+13.66%)
Apr 12, 2022 64.00 65.98 60.72 61.06 4,095 -2.94(-4.59%)
Apr 11, 2022 70.00 70.00 62.06 64.00 982 -1.96(-2.97%)
Apr 08, 2022 71.80 71.80 64.70 65.96 931 -0.64(-0.96%)
Apr 07, 2022 68.02 69.94 62.20 66.60 548 -2.10(-3.06%)
Apr 06, 2022 71.16 72.38 68.00 68.70 588 -2.30(-3.24%)
Apr 05, 2022 73.04 73.88 68.82 71.00 1,399 +0.58(+0.82%)
Apr 04, 2022 70.00 77.98 68.02 70.42 2,777 +4.42(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.