Skip to main content

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.22 24.22 23.84 24.04 354,515 -0.05(-0.21%)
May 23, 2011 23.98 24.21 23.92 24.09 619,764 -0.11(-0.47%)
May 20, 2011 24.45 24.51 24.19 24.20 317,634 -0.29(-1.20%)
May 19, 2011 24.65 24.86 24.24 24.50 407,166 +0.00(+0.00%)
May 18, 2011 24.14 24.52 24.01 24.50 404,238 +0.34(+1.41%)
May 17, 2011 23.92 24.17 23.80 24.16 449,067 +0.24(+1.02%)
May 16, 2011 23.93 24.03 23.83 23.91 338,464 -0.02(-0.07%)
May 13, 2011 24.35 24.35 23.90 23.93 387,037 -0.48(-1.95%)
May 12, 2011 24.20 24.42 23.97 24.41 417,833 +0.15(+0.63%)
May 11, 2011 24.41 24.48 24.20 24.25 376,843 -0.10(-0.40%)
May 10, 2011 24.23 24.41 24.04 24.35 596,834 +0.24(+0.99%)
May 09, 2011 24.04 24.13 23.84 24.11 553,718 +0.11(+0.47%)
May 06, 2011 24.34 24.34 23.89 24.00 372,442 -0.01(-0.02%)
May 05, 2011 24.11 24.21 23.84 24.00 507,619 -0.20(-0.84%)
May 04, 2011 24.42 24.42 24.07 24.21 465,660 -0.13(-0.53%)
May 03, 2011 24.22 24.44 24.10 24.34 546,596 +0.11(+0.47%)
May 02, 2011 24.12 24.31 24.01 24.22 815,180 +0.12(+0.52%)
Apr 29, 2011 24.10 24.13 23.88 24.10 541,469 +0.05(+0.21%)
Apr 28, 2011 23.92 24.05 23.88 24.05 563,415 +0.10(+0.40%)
Apr 27, 2011 23.75 24.12 23.71 23.95 672,155 +0.17(+0.71%)
Apr 26, 2011 23.57 23.78 23.47 23.78 949,686 +0.23(+0.99%)
Apr 25, 2011 23.54 23.70 23.44 23.55 508,688 +0.01(+0.05%)
Apr 21, 2011 23.53 23.54 23.32 23.54 404,109 +0.06(+0.27%)
Apr 20, 2011 23.40 23.56 23.26 23.48 822,931 +0.29(+1.27%)
Apr 19, 2011 23.24 23.35 23.11 23.18 736,403 +0.02(+0.10%)
Apr 18, 2011 23.07 23.32 22.98 23.16 848,357 -0.14(-0.58%)
Apr 15, 2011 23.15 23.30 22.98 23.30 624,988 +0.26(+1.13%)
Apr 14, 2011 22.94 23.10 22.68 23.03 593,591 +0.11(+0.47%)
Apr 13, 2011 23.27 23.32 22.84 22.93 442,186 -0.18(-0.78%)
Apr 12, 2011 23.18 23.38 23.11 23.11 301,619 -0.25(-1.07%)
Apr 11, 2011 23.14 23.44 23.14 23.36 919,635 +0.18(+0.78%)
Apr 08, 2011 23.44 23.54 23.09 23.18 412,837 -0.27(-1.16%)
Apr 07, 2011 23.49 23.63 23.37 23.45 540,137 -0.08(-0.34%)
Apr 06, 2011 23.33 23.56 23.22 23.53 769,226 +0.32(+1.39%)
Apr 05, 2011 23.15 23.39 23.10 23.20 610,538 -0.02(-0.07%)
Apr 04, 2011 23.36 23.36 23.13 23.22 461,081 +0.00(+0.00%)
Apr 01, 2011 23.04 23.24 22.86 23.22 690,576 +0.32(+1.41%)
Mar 31, 2011 22.65 22.98 22.54 22.90 637,624 +0.16(+0.72%)
Mar 30, 2011 22.73 22.76 22.43 22.73 550,816 +0.37(+1.65%)
Mar 29, 2011 22.26 22.51 22.20 22.37 626,731 +0.12(+0.56%)
Mar 28, 2011 22.49 22.54 22.16 22.24 541,831 -0.12(-0.56%)
Mar 25, 2011 22.38 22.63 22.30 22.37 560,166 +0.01(+0.03%)
Mar 24, 2011 22.45 22.47 22.19 22.36 435,804 -0.02(-0.10%)
Mar 23, 2011 22.60 22.68 22.30 22.38 514,440 -0.22(-0.98%)
Mar 22, 2011 22.77 22.80 22.56 22.60 668,109 -0.11(-0.50%)
Mar 21, 2011 22.68 22.95 22.61 22.72 994,515 +0.18(+0.80%)
Mar 18, 2011 22.59 22.73 22.39 22.54 1,124,463 +0.23(+1.04%)
Mar 17, 2011 22.64 22.64 22.19 22.30 622,567 -0.05(-0.20%)
Mar 16, 2011 22.33 22.71 22.29 22.35 1,480,831 +0.06(+0.28%)
Mar 15, 2011 21.98 22.56 21.82 22.29 974,993 -0.24(-1.08%)
Mar 14, 2011 22.60 22.74 22.43 22.53 418,628 -0.18(-0.80%)
Mar 11, 2011 22.53 22.80 22.46 22.71 425,859 +0.12(+0.55%)
Mar 10, 2011 22.76 22.80 22.51 22.59 785,619 -0.57(-2.45%)
Mar 09, 2011 23.19 23.34 23.00 23.15 331,933 -0.08(-0.35%)
Mar 08, 2011 22.70 23.26 22.65 23.24 588,229 +0.60(+2.67%)
Mar 07, 2011 22.72 22.89 22.52 22.63 1,483,409 +0.03(+0.12%)
Mar 04, 2011 22.84 22.91 22.50 22.60 406,842 -0.30(-1.33%)
Mar 03, 2011 22.55 23.01 22.50 22.91 466,613 +0.53(+2.37%)
Mar 02, 2011 22.51 22.69 22.36 22.38 597,347 -0.08(-0.38%)
Mar 01, 2011 22.67 22.67 22.36 22.46 846,344 -0.19(-0.85%)
Feb 28, 2011 22.58 22.91 22.58 22.65 685,251 +0.09(+0.40%)
Feb 25, 2011 22.27 22.56 22.25 22.56 839,496 +0.41(+1.83%)
Feb 24, 2011 22.34 22.46 22.10 22.16 1,072,524 -0.27(-1.21%)
Feb 23, 2011 22.73 22.87 22.35 22.43 513,450 -0.33(-1.46%)
Feb 22, 2011 22.94 23.07 22.74 22.76 609,887 -0.34(-1.47%)
Feb 18, 2011 23.12 23.18 22.97 23.10 622,246 +0.06(+0.27%)
Feb 17, 2011 23.10 23.17 23.02 23.04 408,524 -0.18(-0.78%)
Feb 16, 2011 23.04 23.26 23.04 23.22 742,930 +0.17(+0.73%)
Feb 15, 2011 23.00 23.15 22.96 23.05 748,596 -0.08(-0.34%)
Feb 14, 2011 23.34 23.40 23.07 23.13 894,782 -0.17(-0.73%)
Feb 11, 2011 22.89 23.62 22.86 23.30 756,981 +0.39(+1.70%)
Feb 10, 2011 22.93 23.13 22.86 22.91 556,849 -0.12(-0.54%)
Feb 09, 2011 23.13 23.39 22.96 23.03 779,266 -0.20(-0.85%)
Feb 08, 2011 23.26 23.37 23.13 23.23 613,904 -0.08(-0.34%)
Feb 07, 2011 23.17 23.31 23.07 23.31 637,781 +0.19(+0.84%)
Feb 04, 2011 22.94 23.14 22.78 23.11 509,666 +0.22(+0.97%)
Feb 03, 2011 23.06 23.17 22.78 22.89 1,029,764 -0.22(-0.95%)
Feb 02, 2011 23.44 23.56 23.10 23.11 664,058 -0.43(-1.84%)
Feb 01, 2011 23.41 23.57 23.27 23.55 464,956 +0.34(+1.48%)
Jan 31, 2011 23.29 23.43 23.08 23.20 658,071 +0.04(+0.17%)
Jan 28, 2011 23.40 23.59 23.13 23.16 544,681 -0.28(-1.18%)
Jan 27, 2011 23.15 23.61 23.09 23.44 579,765 +0.27(+1.14%)
Jan 26, 2011 23.52 23.57 23.08 23.17 746,181 -0.36(-1.53%)
Jan 25, 2011 23.34 23.58 23.29 23.53 500,327 +0.10(+0.43%)
Jan 24, 2011 23.51 23.65 23.39 23.43 435,532 -0.12(-0.53%)
Jan 21, 2011 23.74 23.79 23.48 23.56 579,768 +0.13(+0.55%)
Jan 20, 2011 23.66 23.81 23.33 23.43 840,753 -0.31(-1.31%)
Jan 19, 2011 23.88 24.07 23.66 23.74 916,999 -0.29(-1.20%)
Jan 18, 2011 23.56 24.03 23.44 24.03 1,233,383 +0.35(+1.48%)
Jan 14, 2011 23.06 23.96 22.88 23.68 1,173,878 +0.61(+2.67%)
Jan 13, 2011 23.00 23.62 22.82 23.06 1,239,182 +0.10(+0.42%)
Jan 12, 2011 22.84 23.07 22.72 22.96 747,263 +0.30(+1.34%)
Jan 11, 2011 22.72 22.81 22.55 22.66 571,931 +0.02(+0.07%)
Jan 10, 2011 22.37 22.79 22.01 22.64 1,255,323 +0.27(+1.19%)
Jan 07, 2011 22.74 22.84 22.19 22.38 683,201 -0.28(-1.24%)
Jan 06, 2011 22.68 23.08 22.58 22.66 611,325 -0.08(-0.35%)
Jan 05, 2011 22.35 22.90 22.30 22.74 832,595 +0.36(+1.59%)
Jan 04, 2011 22.86 22.87 22.17 22.38 629,211 -0.48(-2.10%)
Jan 03, 2011 22.65 23.04 22.58 22.86 486,166 +0.45(+2.01%)
Dec 31, 2010 22.60 22.64 22.41 22.41 441,393 -0.17(-0.77%)
Dec 30, 2010 22.54 22.67 22.51 22.59 307,220 +0.10(+0.45%)
Dec 29, 2010 22.65 22.67 22.49 22.49 405,968 -0.08(-0.37%)
Dec 28, 2010 22.51 22.63 22.36 22.57 380,014 +0.14(+0.60%)
Dec 27, 2010 22.30 22.44 22.17 22.43 307,559 +0.11(+0.51%)
Dec 23, 2010 22.42 22.46 22.32 22.32 619,468 -0.08(-0.38%)
Dec 22, 2010 22.37 22.43 22.33 22.41 1,345,370 +0.07(+0.30%)
Dec 21, 2010 22.34 22.36 22.25 22.34 734,650 +0.10(+0.43%)
Dec 20, 2010 22.38 22.42 22.19 22.24 736,764 +0.01(+0.03%)
Dec 17, 2010 22.25 22.34 22.00 22.24 2,095,108 +0.04(+0.18%)
Dec 16, 2010 22.35 22.90 22.14 22.20 1,924,290 -0.04(-0.18%)
Dec 15, 2010 22.20 22.56 22.18 22.24 1,225,849 -0.07(-0.33%)
Dec 14, 2010 22.28 22.45 22.28 22.31 655,130 +0.07(+0.33%)
Dec 13, 2010 22.14 22.41 21.82 22.24 672,076 +0.12(+0.56%)
Dec 10, 2010 22.03 22.12 21.83 22.11 619,998 +0.10(+0.44%)
Dec 09, 2010 21.92 22.11 21.82 22.02 886,415 +0.20(+0.93%)
Dec 08, 2010 21.34 21.83 21.34 21.81 738,665 +0.43(+2.00%)
Dec 07, 2010 21.53 21.71 21.38 21.39 737,353 +0.03(+0.13%)
Dec 06, 2010 21.46 21.46 21.26 21.36 518,611 -0.10(-0.47%)
Dec 03, 2010 21.19 21.51 20.96 21.46 716,403 +0.20(+0.96%)
Dec 02, 2010 20.70 21.29 20.60 21.26 1,003,540 -0.43(-2.00%)
Dec 01, 2010 21.44 21.71 21.32 21.69 793,223 +0.59(+2.80%)
Nov 30, 2010 21.13 21.28 20.97 21.10 727,352 -0.17(-0.79%)
Nov 29, 2010 21.09 21.32 21.07 21.27 614,586 +0.15(+0.69%)
Nov 26, 2010 21.20 21.39 21.11 21.12 315,616 -0.31(-1.47%)
Nov 24, 2010 21.41 21.44 21.44 21.44 546,318 +0.16(+0.74%)
Nov 23, 2010 21.08 21.50 21.02 21.28 749,148 +0.03(+0.13%)
Nov 22, 2010 21.08 21.31 20.94 21.25 807,698 +0.13(+0.61%)
Nov 19, 2010 21.09 21.21 20.99 21.12 359,348 -0.11(-0.53%)
Nov 18, 2010 21.27 21.46 21.08 21.23 568,899 +0.24(+1.12%)
Nov 17, 2010 21.23 21.44 20.92 21.00 622,817 -0.17(-0.80%)
Nov 16, 2010 21.30 21.35 20.92 21.17 926,666 -0.17(-0.80%)
Nov 15, 2010 21.30 21.55 21.21 21.34 533,801 +0.13(+0.62%)
Nov 12, 2010 21.46 21.47 21.17 21.21 675,591 -0.33(-1.51%)
Nov 11, 2010 21.44 21.65 21.33 21.53 512,159 -0.14(-0.65%)
Nov 10, 2010 21.56 21.69 21.28 21.67 1,215,312 +0.19(+0.89%)
Nov 09, 2010 21.76 21.89 21.43 21.48 664,534 -0.16(-0.75%)
Nov 08, 2010 21.80 21.90 21.53 21.64 573,104 -0.16(-0.72%)
Nov 05, 2010 21.34 22.21 21.20 21.80 1,075,972 +0.48(+2.24%)
Nov 04, 2010 20.97 21.34 20.74 21.32 1,341,839 +0.62(+2.99%)
Nov 03, 2010 20.69 20.80 20.56 20.71 946,416 +0.08(+0.41%)
Nov 02, 2010 20.70 20.85 20.54 20.62 698,403 +0.09(+0.44%)
Nov 01, 2010 20.84 20.84 20.27 20.53 810,881 -0.17(-0.81%)
Oct 29, 2010 20.65 20.72 20.53 20.70 613,290 +0.08(+0.41%)
Oct 28, 2010 20.67 20.80 20.55 20.62 847,748 +0.09(+0.44%)
Oct 27, 2010 20.39 20.81 20.35 20.53 761,592 +0.08(+0.38%)
Oct 25, 2010 20.86 20.86 20.43 20.45 463,614 -0.23(-1.11%)
Oct 22, 2010 20.64 20.74 20.53 20.68 537,362 +0.13(+0.63%)
Oct 21, 2010 20.72 20.82 20.40 20.55 632,038 -0.06(-0.30%)
Oct 20, 2010 20.64 20.73 20.44 20.61 725,304 +0.01(+0.03%)
Oct 19, 2010 20.60 20.97 20.44 20.60 927,426 -0.19(-0.89%)
Oct 18, 2010 20.49 20.79 20.49 20.79 932,319 +0.34(+1.65%)
Oct 15, 2010 20.59 20.76 20.28 20.45 1,036,057 -0.13(-0.63%)
Oct 14, 2010 21.20 21.33 20.33 20.58 1,778,756 -0.64(-3.02%)
Oct 13, 2010 21.40 21.49 21.19 21.22 973,512 -0.10(-0.47%)
Oct 12, 2010 21.25 21.40 21.14 21.32 648,342 +0.08(+0.37%)
Oct 11, 2010 21.38 21.38 21.22 21.24 299,814 -0.18(-0.84%)
Oct 08, 2010 21.59 21.59 21.26 21.42 374,957 -0.11(-0.50%)
Oct 07, 2010 21.76 21.85 21.42 21.53 460,000 -0.08(-0.39%)
Oct 06, 2010 21.69 21.69 21.50 21.62 374,002 -0.07(-0.34%)
Oct 05, 2010 21.31 21.81 21.16 21.69 1,017,167 +0.58(+2.77%)
Oct 04, 2010 21.04 21.28 21.01 21.10 624,207 -0.06(-0.27%)
Oct 01, 2010 21.30 21.50 20.91 21.16 797,863 +0.04(+0.19%)
Sep 30, 2010 21.24 21.68 21.12 21.12 978,091 -0.03(-0.13%)
Sep 29, 2010 20.97 21.38 20.90 21.15 868,986 +0.06(+0.29%)
Sep 28, 2010 21.17 21.18 20.86 21.09 651,486 +0.04(+0.19%)
Sep 27, 2010 21.48 21.51 21.03 21.05 507,821 -0.37(-1.73%)
Sep 24, 2010 21.18 21.42 21.04 21.42 505,519 +0.51(+2.45%)
Sep 23, 2010 21.07 21.33 20.89 20.91 847,334 -0.25(-1.17%)
Sep 22, 2010 21.33 21.44 21.14 21.16 722,298 -0.18(-0.84%)
Sep 21, 2010 21.58 21.74 21.31 21.33 567,509 -0.28(-1.27%)
Sep 20, 2010 21.12 21.67 21.12 21.61 593,172 +0.45(+2.12%)
Sep 17, 2010 21.34 21.42 21.07 21.16 1,001,208 -0.12(-0.55%)
Sep 15, 2010 21.05 21.40 20.98 21.28 501,250 +0.13(+0.61%)
Sep 14, 2010 21.39 21.47 20.92 21.15 500,129 -0.24(-1.10%)
Sep 13, 2010 21.24 21.45 21.09 21.39 395,487 +0.30(+1.44%)
Sep 10, 2010 21.03 21.21 20.97 21.08 411,707 +0.05(+0.21%)
Sep 09, 2010 21.07 21.21 20.86 21.04 498,913 +0.23(+1.11%)
Sep 08, 2010 20.59 20.90 20.59 20.81 849,403 +0.30(+1.45%)
Sep 07, 2010 20.92 20.92 20.49 20.51 585,909 -0.52(-2.49%)
Sep 03, 2010 20.96 21.05 20.83 21.03 437,379 +0.31(+1.51%)
Sep 02, 2010 20.56 20.79 20.44 20.72 813,743 +0.22(+1.06%)
Sep 01, 2010 20.18 20.50 20.09 20.50 765,306 +0.51(+2.55%)
Aug 31, 2010 19.90 20.16 19.87 19.99 712,619 -0.01(-0.06%)
Aug 30, 2010 20.37 20.44 19.99 20.00 602,309 -0.45(-2.22%)
Aug 27, 2010 20.33 20.53 20.08 20.46 503,031 +0.31(+1.56%)
Aug 26, 2010 20.42 20.53 20.11 20.14 499,341 -0.23(-1.13%)
Aug 25, 2010 20.24 20.43 20.14 20.37 451,767 +0.01(+0.03%)
Aug 24, 2010 20.42 20.53 20.22 20.37 453,365 -0.22(-1.09%)
Aug 23, 2010 20.84 20.96 20.58 20.59 281,795 -0.11(-0.51%)
Aug 20, 2010 20.71 20.84 20.42 20.70 460,927 -0.12(-0.56%)
Aug 19, 2010 20.93 21.03 20.75 20.81 547,558 -0.26(-1.25%)
Aug 18, 2010 21.08 21.22 20.92 21.08 488,451 +0.03(+0.13%)
Aug 17, 2010 21.06 21.20 20.84 21.05 510,264 +0.10(+0.48%)
Aug 16, 2010 20.80 21.10 20.72 20.95 589,589 +0.04(+0.19%)
Aug 13, 2010 20.95 21.07 20.88 20.91 613,151 -0.11(-0.53%)
Aug 12, 2010 20.99 21.14 20.77 21.02 434,187 -0.18(-0.84%)
Aug 11, 2010 21.57 21.58 21.19 21.20 504,186 -0.63(-2.90%)
Aug 10, 2010 21.89 22.04 21.64 21.83 350,380 -0.29(-1.31%)
Aug 09, 2010 21.93 22.13 21.79 22.12 303,655 +0.21(+0.97%)
Aug 06, 2010 22.03 22.09 21.68 21.91 410,011 -0.27(-1.24%)
Aug 05, 2010 22.24 22.29 22.02 22.18 701,035 -0.11(-0.50%)
Aug 04, 2010 22.34 22.39 22.17 22.30 509,137 +0.08(+0.35%)
Aug 03, 2010 22.22 22.57 22.13 22.22 856,713 -0.12(-0.53%)
Aug 02, 2010 22.23 22.35 22.03 22.34 604,608 +0.43(+1.97%)
Jul 30, 2010 21.70 22.07 21.59 21.90 510,021 +0.00(+0.00%)
Jul 29, 2010 22.01 22.15 21.78 21.90 444,941 +0.06(+0.26%)
Jul 28, 2010 21.93 22.21 21.79 21.85 435,894 -0.18(-0.84%)
Jul 27, 2010 21.95 22.21 21.90 22.03 689,003 +0.11(+0.48%)
Jul 26, 2010 21.32 21.93 21.16 21.93 642,141 +0.53(+2.48%)
Jul 23, 2010 21.19 21.46 21.10 21.40 403,532 +0.11(+0.53%)
Jul 22, 2010 20.86 21.39 20.86 21.28 507,330 +0.65(+3.17%)
Jul 21, 2010 21.23 21.27 20.61 20.63 618,999 -0.50(-2.38%)
Jul 20, 2010 20.71 21.16 20.47 21.13 685,752 +0.17(+0.83%)
Jul 19, 2010 21.00 21.04 20.76 20.96 662,975 +0.11(+0.51%)
Jul 16, 2010 21.37 21.38 20.80 20.85 741,589 -0.57(-2.66%)
Jul 15, 2010 21.26 21.54 20.77 21.42 1,260,145 +0.34(+1.62%)
Jul 14, 2010 21.48 21.48 20.98 21.08 807,300 -0.40(-1.88%)
Jul 13, 2010 21.02 21.54 20.96 21.49 718,642 +0.62(+2.95%)
Jul 12, 2010 20.94 21.08 20.75 20.87 519,539 -0.17(-0.80%)
Jul 09, 2010 20.82 21.05 20.72 21.04 355,768 +0.24(+1.16%)
Jul 08, 2010 21.00 21.14 20.53 20.80 568,453 -0.08(-0.40%)
Jul 07, 2010 19.97 20.91 19.97 20.88 678,451 +0.91(+4.57%)
Jul 06, 2010 19.95 20.24 19.78 19.97 677,652 +0.17(+0.88%)
Jul 02, 2010 20.06 20.12 19.64 19.80 474,476 -0.12(-0.59%)
Jul 01, 2010 20.25 20.35 19.69 19.91 684,403 -0.22(-1.11%)
Jun 30, 2010 20.28 20.48 20.10 20.14 889,899 -0.17(-0.85%)
Jun 29, 2010 20.25 20.56 20.19 20.31 894,717 -0.10(-0.49%)
Jun 25, 2010 20.43 20.74 20.32 20.41 2,278,105 -0.01(-0.05%)
Jun 24, 2010 20.51 20.79 20.35 20.42 516,238 -0.13(-0.63%)
Jun 23, 2010 20.63 20.78 20.47 20.55 347,622 -0.04(-0.19%)
Jun 22, 2010 20.75 21.08 20.57 20.59 413,628 -0.12(-0.57%)
Jun 21, 2010 21.16 21.16 20.68 20.71 472,097 -0.27(-1.28%)
Jun 18, 2010 21.01 21.16 20.77 20.98 660,308 -0.02(-0.11%)
Jun 17, 2010 21.03 21.17 20.79 21.00 461,288 +0.10(+0.48%)
Jun 16, 2010 20.85 21.05 20.70 20.90 392,031 -0.13(-0.61%)
Jun 15, 2010 20.80 21.04 20.58 21.03 599,931 +0.22(+1.08%)
Jun 14, 2010 20.85 21.15 20.65 20.80 637,935 +0.15(+0.70%)
Jun 11, 2010 20.48 20.68 20.35 20.66 571,445 -0.03(-0.14%)
Jun 10, 2010 20.27 20.70 20.26 20.69 652,734 +0.71(+3.56%)
Jun 09, 2010 20.15 20.25 19.87 19.97 800,508 -0.25(-1.25%)
Jun 08, 2010 20.04 20.23 19.84 20.23 634,865 +0.27(+1.37%)
Jun 07, 2010 20.06 20.42 19.86 19.95 1,263,515 -0.05(-0.25%)
Jun 04, 2010 20.36 20.51 19.96 20.00 704,265 -0.70(-3.39%)
Jun 03, 2010 20.70 20.81 20.57 20.71 364,496 -0.09(-0.43%)
Jun 02, 2010 20.23 20.83 20.23 20.80 721,328 +0.60(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.