Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.790 +0.010 (+0.36%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.420 6.670 6.390 6.620 857,387 +0.15(+2.32%)
Jan 30, 2013 6.420 6.780 6.420 6.470 1,141,359 +0.02(+0.31%)
Jan 29, 2013 6.500 6.568 6.390 6.450 1,826,286 -0.06(-0.92%)
Jan 28, 2013 7.100 7.100 6.450 6.510 2,800,529 -0.57(-8.05%)
Jan 25, 2013 7.600 7.600 6.750 7.080 4,944,969 -0.86(-10.83%)
Jan 24, 2013 7.730 7.945 7.680 7.940 1,052,391 +0.21(+2.72%)
Jan 23, 2013 7.890 7.900 7.640 7.730 630,714 -0.11(-1.40%)
Jan 22, 2013 7.820 7.930 7.760 7.840 538,172 +0.04(+0.51%)
Jan 18, 2013 7.720 7.850 7.690 7.800 371,893 +0.08(+1.04%)
Jan 17, 2013 7.700 7.800 7.670 7.720 479,161 +0.07(+0.92%)
Jan 16, 2013 7.880 7.920 7.640 7.650 870,063 -0.23(-2.92%)
Jan 15, 2013 7.520 7.900 7.500 7.880 1,007,598 +0.34(+4.51%)
Jan 14, 2013 7.590 7.590 7.500 7.540 307,487 -0.05(-0.66%)
Jan 11, 2013 7.490 7.630 7.360 7.590 345,759 +0.11(+1.47%)
Jan 10, 2013 7.730 7.730 7.410 7.480 646,165 -0.20(-2.60%)
Jan 09, 2013 7.710 7.820 7.650 7.680 576,357 -0.01(-0.13%)
Jan 08, 2013 7.690 7.780 7.620 7.690 788,456 +0.02(+0.26%)
Jan 07, 2013 7.490 7.700 7.460 7.670 832,614 +0.18(+2.40%)
Jan 04, 2013 7.500 7.560 7.380 7.490 312,189 +0.03(+0.40%)
Jan 03, 2013 7.480 7.590 7.410 7.460 481,510 -0.01(-0.13%)
Jan 02, 2013 7.410 7.510 7.350 7.470 947,436 +0.09(+1.22%)
Dec 31, 2012 7.280 7.400 7.180 7.380 977,599 +0.09(+1.23%)
Dec 28, 2012 7.150 7.360 7.100 7.290 522,041 -0.01(-0.14%)
Dec 27, 2012 7.360 7.360 7.030 7.300 828,903 -0.04(-0.54%)
Dec 26, 2012 7.330 7.410 7.278 7.340 405,137 +0.04(+0.55%)
Dec 24, 2012 7.300 7.500 7.260 7.300 464,924 -0.09(-1.22%)
Dec 21, 2012 7.320 7.397 7.100 7.390 1,103,313 -0.04(-0.54%)
Dec 20, 2012 7.380 7.470 7.360 7.430 413,081 +0.03(+0.41%)
Dec 19, 2012 7.430 7.500 7.350 7.400 457,858 -0.00(-0.00%)
Dec 18, 2012 7.470 7.520 7.150 7.400 1,408,760 -0.07(-0.94%)
Dec 17, 2012 7.580 7.580 7.310 7.470 1,320,023 +0.20(+2.75%)
Dec 14, 2012 6.740 7.420 6.720 7.270 2,751,861 +0.57(+8.51%)
Dec 13, 2012 6.610 6.720 6.560 6.700 381,941 +0.08(+1.20%)
Dec 12, 2012 6.770 6.820 6.590 6.620 304,571 -0.13(-1.92%)
Dec 11, 2012 6.670 6.820 6.650 6.750 521,892 +0.08(+1.20%)
Dec 10, 2012 6.610 6.680 6.550 6.670 334,066 +0.08(+1.21%)
Dec 07, 2012 6.700 6.700 6.500 6.590 310,517 -0.10(-1.50%)
Dec 06, 2012 6.670 6.750 6.600 6.690 423,074 +0.02(+0.30%)
Dec 05, 2012 6.860 6.870 6.660 6.670 696,087 -0.17(-2.49%)
Dec 04, 2012 6.620 6.855 6.510 6.840 875,371 +0.24(+3.64%)
Nov 30, 2012 6.630 6.650 6.550 6.600 489,874 -0.04(-0.60%)
Nov 29, 2012 6.450 6.670 6.450 6.640 701,796 +0.22(+3.43%)
Nov 28, 2012 6.350 6.495 6.270 6.420 476,462 +0.04(+0.63%)
Nov 27, 2012 6.410 6.480 6.350 6.380 355,428 -0.07(-1.09%)
Nov 26, 2012 6.320 6.450 6.300 6.450 454,404 +0.09(+1.42%)
Nov 23, 2012 6.320 6.450 6.300 6.360 208,478 +0.09(+1.44%)
Nov 21, 2012 6.390 6.430 6.250 6.270 348,309 -0.13(-2.03%)
Nov 20, 2012 6.420 6.440 6.230 6.400 555,028 -0.04(-0.62%)
Nov 19, 2012 6.150 6.460 6.090 6.440 611,311 +0.40(+6.63%)
Nov 16, 2012 6.100 6.100 5.733 6.040 1,203,431 -0.02(-0.33%)
Nov 15, 2012 6.360 6.400 6.030 6.060 724,063 -0.29(-4.57%)
Nov 14, 2012 6.400 6.450 6.320 6.350 533,050 -0.01(-0.16%)
Nov 13, 2012 6.410 6.530 6.360 6.360 383,083 -0.05(-0.78%)
Nov 12, 2012 6.560 6.580 6.380 6.410 677,450 -0.11(-1.69%)
Nov 09, 2012 6.390 6.750 6.320 6.520 870,743 +0.13(+2.03%)
Nov 08, 2012 6.510 6.560 6.350 6.390 695,503 -0.16(-2.44%)
Nov 07, 2012 6.750 6.770 6.510 6.550 634,149 -0.28(-4.10%)
Nov 06, 2012 6.928 6.930 6.760 6.830 574,082 +0.03(+0.44%)
Nov 05, 2012 6.410 6.950 6.350 6.800 2,072,423 +0.37(+5.75%)
Nov 02, 2012 6.530 6.530 6.300 6.430 569,088 -0.10(-1.53%)
Nov 01, 2012 6.540 6.580 6.400 6.530 616,419 -0.02(-0.31%)
Oct 31, 2012 6.700 6.750 6.410 6.550 551,556 -0.12(-1.80%)
Oct 26, 2012 6.910 6.670 6.670 6.670 998,000 -0.21(-3.05%)
Oct 25, 2012 6.330 6.970 6.320 6.880 3,481,187 +0.80(+13.16%)
Oct 24, 2012 6.130 6.130 5.910 6.080 758,469 +0.19(+3.23%)
Oct 23, 2012 5.800 5.920 5.620 5.890 806,811 -0.04(-0.67%)
Oct 19, 2012 6.200 6.230 5.850 5.930 1,000,544 -0.32(-5.12%)
Oct 18, 2012 6.300 6.400 6.240 6.250 360,213 -0.05(-0.79%)
Oct 17, 2012 6.360 6.480 6.280 6.300 352,378 -0.06(-0.94%)
Oct 16, 2012 6.190 6.370 6.185 6.360 355,160 +0.22(+3.58%)
Oct 15, 2012 6.170 6.200 6.060 6.140 543,437 -0.05(-0.81%)
Oct 12, 2012 6.260 6.360 6.170 6.190 416,026 -0.06(-0.96%)
Oct 11, 2012 6.310 6.420 6.235 6.250 288,162 +0.01(+0.16%)
Oct 10, 2012 6.070 6.250 6.063 6.240 592,802 +0.15(+2.46%)
Oct 09, 2012 6.130 6.160 5.970 6.090 608,274 -0.04(-0.65%)
Oct 08, 2012 6.320 6.340 5.980 6.130 1,007,924 -0.20(-3.16%)
Oct 05, 2012 6.460 6.550 6.300 6.330 592,755 -0.08(-1.25%)
Oct 04, 2012 6.330 6.430 6.320 6.410 543,703 +0.09(+1.42%)
Oct 03, 2012 6.370 6.400 6.285 6.320 441,025 -0.01(-0.16%)
Oct 02, 2012 6.400 6.510 6.130 6.330 1,003,824 -0.04(-0.63%)
Oct 01, 2012 6.590 6.690 6.370 6.370 802,444 -0.19(-2.90%)
Sep 28, 2012 6.680 6.706 6.510 6.560 813,156 -0.19(-2.81%)
Sep 27, 2012 6.600 6.790 6.560 6.750 1,597,293 +0.30(+4.65%)
Sep 26, 2012 6.690 6.700 6.350 6.450 1,704,806 -0.24(-3.59%)
Sep 25, 2012 6.760 7.020 6.660 6.690 1,308,888 -0.05(-0.74%)
Sep 24, 2012 6.800 6.830 6.710 6.740 1,346,367 -0.06(-0.88%)
Sep 21, 2012 6.640 6.880 6.617 6.800 1,411,168 +0.19(+2.87%)
Sep 20, 2012 6.580 6.620 6.430 6.610 978,316 +0.04(+0.61%)
Sep 19, 2012 6.390 6.590 6.390 6.570 1,129,288 +0.17(+2.66%)
Sep 18, 2012 6.360 6.440 6.300 6.400 551,950 +0.06(+0.95%)
Sep 17, 2012 6.350 6.370 6.290 6.340 352,875 -0.05(-0.78%)
Sep 14, 2012 6.380 6.510 6.350 6.390 657,068 +0.06(+0.95%)
Sep 13, 2012 6.450 6.500 6.275 6.330 858,550 -0.10(-1.56%)
Sep 12, 2012 6.520 6.520 6.410 6.430 1,079,645 +0.01(+0.16%)
Sep 11, 2012 6.030 6.420 6.010 6.420 1,917,195 +0.36(+5.94%)
Sep 10, 2012 6.080 6.080 6.010 6.060 439,390 -0.01(-0.16%)
Sep 07, 2012 5.970 6.100 5.940 6.070 755,920 +0.09(+1.51%)
Sep 06, 2012 5.890 6.040 5.880 5.980 584,922 +0.10(+1.70%)
Sep 05, 2012 5.920 6.000 5.820 5.880 815,886 -0.07(-1.18%)
Sep 04, 2012 5.890 6.020 5.840 5.950 776,704 +0.03(+0.51%)
Aug 31, 2012 5.870 5.920 5.740 5.920 580,111 +0.08(+1.37%)
Aug 30, 2012 5.810 5.870 5.720 5.840 550,370 -0.03(-0.51%)
Aug 29, 2012 5.880 5.930 5.860 5.870 336,165 -0.02(-0.34%)
Aug 27, 2012 6.000 6.025 5.850 5.890 625,647 -0.11(-1.83%)
Aug 24, 2012 5.930 6.040 5.920 6.000 488,723 +0.04(+0.67%)
Aug 23, 2012 6.000 6.050 5.930 5.960 558,508 -0.04(-0.67%)
Aug 22, 2012 5.840 6.000 5.830 6.000 786,580 +0.13(+2.21%)
Aug 21, 2012 5.960 5.990 5.800 5.870 838,677 -0.07(-1.18%)
Aug 20, 2012 5.940 6.000 5.860 5.940 392,915 +0.00(+0.00%)
Aug 17, 2012 5.970 6.020 5.860 5.940 828,634 +0.00(+0.00%)
Aug 16, 2012 5.950 6.130 5.920 5.940 1,680,623 +0.02(+0.34%)
Aug 15, 2012 5.710 5.920 5.710 5.920 577,867 +0.18(+3.14%)
Aug 14, 2012 5.820 5.890 5.700 5.740 428,561 -0.07(-1.20%)
Aug 13, 2012 5.750 5.860 5.670 5.810 557,127 +0.05(+0.87%)
Aug 10, 2012 5.770 5.800 5.621 5.760 886,590 -0.07(-1.20%)
Aug 09, 2012 5.850 5.940 5.780 5.830 1,341,955 -0.01(-0.17%)
Aug 08, 2012 5.760 5.880 5.620 5.840 745,703 +0.02(+0.34%)
Aug 07, 2012 5.890 5.950 5.790 5.820 1,401,779 -0.07(-1.19%)
Aug 06, 2012 5.700 5.900 5.680 5.890 1,269,734 +0.22(+3.88%)
Aug 03, 2012 5.530 5.730 5.480 5.670 1,461,133 +0.19(+3.47%)
Aug 02, 2012 5.120 5.500 5.010 5.480 1,778,917 +0.32(+6.20%)
Aug 01, 2012 5.500 5.500 5.120 5.160 1,178,048 -0.31(-5.67%)
Jul 31, 2012 5.460 5.540 5.340 5.470 1,331,714 +0.02(+0.37%)
Jul 30, 2012 5.230 5.470 5.230 5.450 1,214,122 +0.23(+4.41%)
Jul 27, 2012 5.030 5.250 5.000 5.220 1,521,487 +0.20(+3.98%)
Jul 26, 2012 5.050 5.120 4.930 5.020 598,399 +0.02(+0.40%)
Jul 25, 2012 5.000 5.080 4.930 5.000 772,671 +0.01(+0.20%)
Jul 24, 2012 5.120 5.150 4.950 4.990 545,583 -0.08(-1.58%)
Jul 23, 2012 4.930 5.150 4.830 5.070 1,024,407 +0.04(+0.80%)
Jul 20, 2012 5.070 5.230 4.900 5.030 1,416,335 -0.03(-0.59%)
Jul 19, 2012 4.830 5.180 4.650 5.060 5,259,908 +0.44(+9.52%)
Jul 18, 2012 4.500 4.700 4.460 4.620 1,078,445 +0.19(+4.29%)
Jul 17, 2012 4.470 4.480 4.360 4.430 446,791 +0.02(+0.45%)
Jul 16, 2012 4.360 4.490 4.360 4.410 556,102 +0.01(+0.23%)
Jul 13, 2012 4.300 4.440 4.300 4.400 260,475 +0.11(+2.56%)
Jul 12, 2012 4.390 4.390 4.250 4.290 791,325 -0.10(-2.28%)
Jul 11, 2012 4.440 4.450 4.370 4.390 422,892 +0.01(+0.23%)
Jul 10, 2012 4.410 4.520 4.360 4.380 730,581 -0.01(-0.23%)
Jul 09, 2012 4.280 4.410 4.270 4.390 379,023 +0.12(+2.81%)
Jul 06, 2012 4.230 4.310 4.200 4.270 197,444 +0.01(+0.23%)
Jul 05, 2012 4.250 4.320 4.180 4.260 275,930 +0.03(+0.71%)
Jul 03, 2012 4.210 4.250 4.190 4.230 159,398 +0.02(+0.48%)
Jul 02, 2012 4.190 4.210 4.140 4.210 258,419 +0.01(+0.24%)
Jun 29, 2012 4.200 4.200 4.120 4.200 321,333 +0.10(+2.44%)
Jun 28, 2012 4.130 4.170 4.050 4.100 249,676 -0.06(-1.44%)
Jun 27, 2012 4.180 4.210 4.130 4.160 461,026 +0.02(+0.48%)
Jun 26, 2012 4.140 4.160 4.080 4.140 134,494 -0.01(-0.24%)
Jun 25, 2012 4.080 4.170 4.020 4.150 319,703 +0.00(+0.00%)
Jun 22, 2012 4.100 4.190 4.090 4.150 1,546,127 +0.10(+2.47%)
Jun 21, 2012 4.330 4.360 4.040 4.050 653,992 -0.28(-6.47%)
Jun 20, 2012 4.260 4.350 4.210 4.330 487,723 +0.08(+1.88%)
Jun 19, 2012 4.200 4.250 4.150 4.250 402,042 +0.05(+1.19%)
Jun 18, 2012 4.070 4.220 3.980 4.200 385,102 +0.10(+2.44%)
Jun 15, 2012 4.010 4.110 4.000 4.100 430,297 +0.09(+2.24%)
Jun 14, 2012 4.030 4.050 3.950 4.010 370,641 +0.00(+0.00%)
Jun 13, 2012 4.020 4.090 3.980 4.010 353,536 -0.04(-0.99%)
Jun 12, 2012 3.990 4.050 3.970 4.050 225,984 +0.04(+1.00%)
Jun 11, 2012 4.120 4.120 4.000 4.010 235,823 -0.02(-0.50%)
Jun 08, 2012 3.990 4.043 3.960 4.030 160,344 +0.05(+1.26%)
Jun 07, 2012 4.160 4.170 3.970 3.980 387,025 -0.12(-2.93%)
Jun 06, 2012 4.010 4.110 4.000 4.100 282,613 +0.11(+2.76%)
Jun 05, 2012 3.880 4.000 3.880 3.990 263,753 +0.07(+1.79%)
Jun 04, 2012 3.910 3.940 3.830 3.920 301,460 +0.04(+1.03%)
Jun 01, 2012 4.010 4.020 3.880 3.880 578,046 -0.16(-3.96%)
May 31, 2012 4.080 4.080 4.010 4.040 272,117 -0.01(-0.25%)
May 30, 2012 4.110 4.170 4.050 4.050 201,365 -0.10(-2.41%)
May 29, 2012 4.070 4.150 4.070 4.150 710,755 +0.15(+3.75%)
May 25, 2012 4.060 4.105 3.990 4.000 187,460 -0.04(-0.99%)
May 24, 2012 4.040 4.100 3.980 4.040 418,946 +0.02(+0.50%)
May 23, 2012 4.030 4.050 3.990 4.020 518,687 -0.04(-0.99%)
May 22, 2012 4.160 4.190 4.030 4.060 606,295 -0.08(-1.93%)
May 21, 2012 4.070 4.160 4.050 4.140 465,889 +0.10(+2.48%)
May 18, 2012 4.110 4.170 4.010 4.040 780,881 -0.08(-1.94%)
May 17, 2012 3.850 4.190 3.850 4.120 1,643,485 +0.26(+6.74%)
May 16, 2012 3.950 3.970 3.800 3.860 433,105 -0.06(-1.53%)
May 15, 2012 4.010 4.030 3.920 3.920 520,154 -0.08(-2.00%)
May 14, 2012 4.100 4.140 4.000 4.000 323,810 -0.13(-3.15%)
May 11, 2012 4.150 4.200 4.120 4.130 288,554 -0.07(-1.67%)
May 10, 2012 4.180 4.220 4.110 4.200 195,224 +0.04(+0.96%)
May 09, 2012 4.130 4.200 4.110 4.160 174,957 -0.04(-0.95%)
May 08, 2012 4.100 4.210 4.080 4.200 227,374 +0.05(+1.20%)
May 07, 2012 4.100 4.170 4.090 4.150 192,791 +0.05(+1.22%)
May 04, 2012 4.140 4.160 4.070 4.100 441,583 -0.07(-1.68%)
May 03, 2012 4.260 4.290 4.120 4.170 448,279 -0.10(-2.34%)
May 02, 2012 4.210 4.300 4.190 4.270 477,227 +0.01(+0.23%)
May 01, 2012 4.130 4.330 4.100 4.260 600,905 +0.13(+3.15%)
Apr 30, 2012 4.110 4.150 4.080 4.130 232,472 +0.03(+0.73%)
Apr 27, 2012 4.110 4.120 4.075 4.100 210,998 +0.00(+0.00%)
Apr 26, 2012 4.090 4.130 4.050 4.100 326,280 -0.01(-0.24%)
Apr 25, 2012 4.100 4.140 4.060 4.110 307,362 +0.06(+1.48%)
Apr 24, 2012 4.060 4.090 4.020 4.050 322,171 -0.01(-0.25%)
Apr 23, 2012 4.040 4.090 3.980 4.060 443,330 -0.05(-1.22%)
Apr 20, 2012 4.240 4.240 4.100 4.110 332,017 -0.07(-1.67%)
Apr 19, 2012 4.220 4.279 4.150 4.180 594,646 -0.05(-1.18%)
Apr 18, 2012 4.150 4.280 4.140 4.230 557,443 +0.12(+2.92%)
Apr 17, 2012 4.000 4.130 3.960 4.110 408,019 +0.13(+3.27%)
Apr 16, 2012 4.020 4.040 3.920 3.980 519,537 -0.03(-0.75%)
Apr 13, 2012 4.010 4.070 3.980 4.010 366,342 -0.04(-0.99%)
Apr 12, 2012 4.070 4.128 4.030 4.050 344,892 -0.02(-0.49%)
Apr 11, 2012 4.030 4.070 4.000 4.070 325,510 +0.10(+2.52%)
Apr 10, 2012 4.040 4.100 3.950 3.970 717,626 -0.06(-1.49%)
Apr 09, 2012 4.060 4.080 4.000 4.030 498,664 -0.05(-1.23%)
Apr 05, 2012 4.100 4.120 4.060 4.080 314,584 -0.03(-0.73%)
Apr 04, 2012 4.040 4.120 4.000 4.110 842,410 +0.03(+0.74%)
Apr 03, 2012 4.120 4.150 4.060 4.080 569,781 -0.04(-0.97%)
Apr 02, 2012 4.200 4.280 4.100 4.120 774,068 -0.08(-1.90%)
Mar 30, 2012 4.120 4.330 4.120 4.200 1,135,012 +0.12(+2.94%)
Mar 29, 2012 4.020 4.100 4.020 4.080 604,296 +0.05(+1.24%)
Mar 28, 2012 4.000 4.060 3.970 4.030 1,001,770 +0.08(+2.03%)
Mar 27, 2012 4.060 4.100 3.950 3.950 545,144 -0.08(-1.99%)
Mar 26, 2012 3.980 4.060 3.920 4.030 793,865 +0.06(+1.51%)
Mar 23, 2012 3.810 3.980 3.810 3.970 792,777 +0.21(+5.59%)
Mar 22, 2012 3.910 3.940 3.760 3.760 705,010 -0.17(-4.33%)
Mar 21, 2012 3.900 4.020 3.900 3.930 821,238 +0.04(+1.03%)
Mar 20, 2012 3.870 3.950 3.850 3.890 372,250 +0.00(+0.00%)
Mar 19, 2012 3.940 4.030 3.850 3.890 1,023,944 -0.01(-0.26%)
Mar 16, 2012 3.980 4.070 3.810 3.900 924,091 -0.06(-1.52%)
Mar 15, 2012 3.910 3.990 3.900 3.960 638,253 +0.10(+2.59%)
Mar 14, 2012 4.000 4.000 3.810 3.860 1,064,755 -0.14(-3.50%)
Mar 13, 2012 4.250 4.250 3.990 4.000 1,044,882 -0.15(-3.61%)
Mar 12, 2012 4.680 4.680 4.030 4.150 1,889,751 -0.50(-10.75%)
Mar 09, 2012 4.640 4.730 4.570 4.650 580,658 +0.02(+0.43%)
Mar 08, 2012 4.490 4.660 4.460 4.630 1,262,174 +0.19(+4.28%)
Mar 07, 2012 4.360 4.450 4.325 4.440 594,450 +0.12(+2.78%)
Mar 06, 2012 4.310 4.340 4.220 4.320 498,866 -0.06(-1.37%)
Mar 05, 2012 4.310 4.400 4.250 4.380 452,352 +0.05(+1.15%)
Mar 02, 2012 4.340 4.360 4.300 4.330 456,251 +0.01(+0.23%)
Mar 01, 2012 4.280 4.350 4.250 4.320 482,035 +0.03(+0.70%)
Feb 29, 2012 4.340 4.350 4.230 4.290 619,868 -0.02(-0.46%)
Feb 28, 2012 4.390 4.415 4.280 4.310 203,496 -0.06(-1.37%)
Feb 27, 2012 4.280 4.400 4.280 4.370 153,101 +0.05(+1.16%)
Feb 24, 2012 4.310 4.410 4.280 4.320 346,663 +0.00(+0.00%)
Feb 23, 2012 4.290 4.406 4.190 4.320 387,921 +0.04(+0.93%)
Feb 22, 2012 4.450 4.450 4.280 4.280 615,388 -0.17(-3.82%)
Feb 21, 2012 4.540 4.580 4.410 4.450 345,780 -0.10(-2.20%)
Feb 17, 2012 4.580 4.600 4.470 4.550 303,069 +0.00(+0.00%)
Feb 16, 2012 4.430 4.550 4.410 4.550 394,191 +0.10(+2.25%)
Feb 15, 2012 4.300 4.490 4.300 4.450 408,047 +0.00(+0.00%)
Feb 14, 2012 4.410 4.520 4.370 4.450 381,154 +0.04(+0.91%)
Feb 13, 2012 4.480 4.500 4.310 4.410 511,754 +0.00(+0.00%)
Feb 10, 2012 4.480 4.550 4.300 4.410 545,238 -0.13(-2.86%)
Feb 09, 2012 4.550 4.600 4.440 4.540 544,011 -0.02(-0.44%)
Feb 08, 2012 4.480 4.620 4.410 4.560 694,039 +0.09(+2.01%)
Feb 07, 2012 4.490 4.500 4.370 4.470 268,520 -0.01(-0.22%)
Feb 06, 2012 4.500 4.520 4.430 4.480 403,647 -0.01(-0.22%)
Feb 03, 2012 4.470 4.490 4.400 4.490 610,474 +0.06(+1.35%)
Feb 02, 2012 4.500 4.500 4.410 4.430 408,175 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.