Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

81.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 93.45 93.77 93.03 93.14 357,295 -0.17(-0.19%)
Jun 28, 2018 93.32 93.49 93.10 93.31 59,378 -0.00(-0.00%)
Jun 27, 2018 92.93 93.38 92.74 93.32 104,801 +1.22(+1.32%)
Jun 26, 2018 91.82 92.12 91.78 92.10 45,307 +0.19(+0.20%)
Jun 25, 2018 91.81 92.54 91.80 91.91 82,051 +0.27(+0.29%)
Jun 22, 2018 91.14 91.69 91.14 91.64 48,085 +0.08(+0.09%)
Jun 21, 2018 91.49 91.70 91.33 91.56 62,282 +0.58(+0.63%)
Jun 20, 2018 91.93 91.93 90.99 90.99 80,951 -1.13(-1.23%)
Jun 19, 2018 92.10 92.39 91.85 92.11 58,444 +0.76(+0.84%)
Jun 18, 2018 91.61 91.73 91.15 91.35 49,995 -0.12(-0.13%)
Jun 15, 2018 92.22 91.47 91.47 42,018 +0.06(+0.07%)
Jun 14, 2018 90.88 91.50 90.58 91.40 31,608 +1.06(+1.18%)
Jun 13, 2018 90.49 90.68 89.73 90.34 36,682 -0.02(-0.03%)
Jun 12, 2018 89.86 90.48 89.86 90.36 23,278 +0.07(+0.07%)
Jun 11, 2018 90.10 90.35 90.00 90.30 14,362 -0.24(-0.26%)
Jun 08, 2018 90.58 90.82 90.47 90.53 26,349 -0.36(-0.40%)
Jun 07, 2018 89.63 91.51 89.63 90.89 48,752 +1.19(+1.33%)
Jun 06, 2018 89.35 89.70 48,826 -1.06(-1.16%)
Jun 05, 2018 90.97 91.22 90.65 90.76 98,445 +0.42(+0.46%)
Jun 04, 2018 91.09 91.14 90.34 90.34 43,910 -1.03(-1.13%)
Jun 01, 2018 91.18 91.82 90.82 91.37 66,842 -0.52(-0.57%)
May 31, 2018 92.31 92.73 91.72 91.89 64,977 -0.15(-0.17%)
May 30, 2018 91.68 92.09 91.28 92.05 84,965 -1.00(-1.07%)
May 29, 2018 91.45 93.27 91.10 93.05 78,747 +2.67(+2.95%)
May 25, 2018 90.38 90.38 90.38 0 +0.90(+1.01%)
May 24, 2018 89.42 89.67 89.35 89.48 21,002 +0.90(+1.02%)
May 23, 2018 88.38 88.76 88.37 88.57 31,244 +0.86(+0.98%)
May 22, 2018 87.94 87.94 87.49 87.71 43,049 -0.28(-0.32%)
May 21, 2018 87.85 88.06 87.66 87.99 45,502 +0.11(+0.13%)
May 18, 2018 87.16 87.93 87.16 87.88 56,163 +0.93(+1.08%)
May 17, 2018 87.39 87.47 86.74 86.94 93,542 -0.53(-0.61%)
May 16, 2018 88.26 88.38 87.48 87.48 74,820 -0.57(-0.65%)
May 15, 2018 88.48 88.48 87.51 88.05 55,965 -1.42(-1.59%)
May 14, 2018 89.68 89.89 89.47 89.47 76,072 -0.64(-0.71%)
May 11, 2018 90.26 90.26 89.73 90.10 21,522 +0.37(+0.42%)
May 10, 2018 89.36 89.79 89.15 89.73 35,844 +0.88(+0.99%)
May 09, 2018 88.94 89.24 88.83 88.85 26,573 -0.64(-0.72%)
May 08, 2018 89.39 89.88 89.14 89.49 81,879 -0.22(-0.24%)
May 07, 2018 89.87 89.92 89.61 89.71 43,869 -0.15(-0.17%)
May 04, 2018 90.11 90.12 89.36 89.86 56,594 +0.19(+0.21%)
May 03, 2018 89.70 90.10 89.49 89.68 32,856 +0.50(+0.56%)
May 02, 2018 89.57 89.73 89.14 89.18 40,620 -0.09(-0.10%)
May 01, 2018 89.73 89.73 89.19 89.27 31,362 -0.53(-0.59%)
Apr 30, 2018 89.66 90.22 89.56 89.80 70,865 +0.39(+0.44%)
Apr 27, 2018 88.99 89.50 88.99 89.40 135,341 +0.98(+1.10%)
Apr 26, 2018 88.17 88.51 88.03 88.43 92,574 +0.92(+1.05%)
Apr 25, 2018 87.80 87.94 87.34 87.51 32,568 -0.91(-1.03%)
Apr 24, 2018 88.74 88.96 88.24 88.42 38,984 -0.52(-0.58%)
Apr 23, 2018 88.72 89.09 88.48 88.94 49,230 +0.05(+0.05%)
Apr 20, 2018 89.31 89.52 88.83 88.89 46,712 -0.89(-1.00%)
Apr 19, 2018 89.98 90.00 89.34 89.78 442,861 -1.10(-1.21%)
Apr 18, 2018 91.93 91.97 90.87 90.89 25,638 -1.02(-1.11%)
Apr 17, 2018 91.55 92.26 91.46 91.91 26,721 +0.44(+0.48%)
Apr 16, 2018 90.76 91.55 90.74 91.47 55,105 +0.12(+0.13%)
Apr 13, 2018 91.12 91.70 91.12 91.35 162,081 +0.20(+0.22%)
Apr 12, 2018 91.55 91.57 91.02 91.15 27,945 -0.87(-0.95%)
Apr 11, 2018 92.44 92.44 91.88 92.02 42,497 +0.36(+0.40%)
Apr 10, 2018 91.76 91.88 91.27 91.66 22,539 -0.06(-0.07%)
Apr 09, 2018 91.09 91.78 90.80 91.72 42,340 +0.18(+0.19%)
Apr 06, 2018 91.13 91.59 90.66 91.55 44,013 +1.31(+1.45%)
Apr 05, 2018 90.53 90.67 90.18 90.24 66,676 -0.91(-1.00%)
Apr 04, 2018 91.82 91.96 91.11 91.15 42,610 -0.34(-0.37%)
Apr 03, 2018 91.95 92.06 91.39 91.49 73,682 -0.94(-1.02%)
Apr 02, 2018 91.95 92.95 91.73 92.43 85,068 +0.08(+0.09%)
Mar 29, 2018 92.35 92.35 92.35 0 +0.90(+0.99%)
Mar 28, 2018 91.70 91.86 91.23 91.45 96,337 +0.25(+0.27%)
Mar 27, 2018 89.97 91.36 89.97 91.20 52,395 +1.33(+1.48%)
Mar 26, 2018 90.27 90.76 89.87 89.87 69,480 -0.56(-0.61%)
Mar 23, 2018 89.89 90.59 89.85 90.43 130,041 -0.12(-0.13%)
Mar 22, 2018 90.66 91.04 89.91 90.55 84,626 +1.22(+1.36%)
Mar 21, 2018 88.90 89.51 88.40 89.33 43,369 +0.19(+0.21%)
Mar 20, 2018 89.16 89.35 89.02 89.14 20,484 -0.56(-0.63%)
Mar 19, 2018 89.48 90.16 89.44 89.71 355,977 -0.40(-0.45%)
Mar 16, 2018 90.14 90.32 89.79 90.11 243,092 -0.40(-0.44%)
Mar 15, 2018 90.43 90.82 90.19 90.51 63,296 +0.06(+0.07%)
Mar 14, 2018 89.59 90.73 89.59 90.45 37,348 +1.10(+1.24%)
Mar 13, 2018 89.08 89.59 88.58 89.34 27,899 +0.66(+0.75%)
Mar 12, 2018 88.37 88.82 88.34 88.68 40,814 +0.70(+0.79%)
Mar 09, 2018 88.08 88.32 87.67 87.98 45,995 -0.70(-0.79%)
Mar 08, 2018 88.35 89.10 88.35 88.69 18,157 +0.58(+0.65%)
Mar 07, 2018 88.74 88.09 88.11 62,456 -0.12(-0.14%)
Mar 06, 2018 88.58 88.82 88.23 88.23 46,343 +0.11(+0.13%)
Mar 05, 2018 88.94 88.95 87.78 88.12 73,766 -0.38(-0.43%)
Mar 02, 2018 89.01 89.09 88.28 88.50 92,725 -1.14(-1.27%)
Mar 01, 2018 88.66 89.75 88.40 89.64 199,536 +0.94(+1.06%)
Feb 28, 2018 88.49 88.81 88.14 88.70 97,130 +0.77(+0.87%)
Feb 27, 2018 88.38 88.46 86.95 87.94 588,555 -0.05(-0.05%)
Feb 26, 2018 88.48 88.56 87.86 87.98 206,403 +0.26(+0.30%)
Feb 23, 2018 87.50 87.98 87.37 87.72 74,669 +1.06(+1.22%)
Feb 22, 2018 86.90 87.41 86.66 86.66 20,513 +0.20(+0.23%)
Feb 21, 2018 87.90 87.98 86.16 86.46 44,801 -1.50(-1.71%)
Feb 20, 2018 88.07 88.20 87.63 87.97 37,373 -0.51(-0.58%)
Feb 16, 2018 88.48 88.48 88.48 0 +0.57(+0.65%)
Feb 15, 2018 88.03 88.73 87.88 87.91 39,538 +0.49(+0.56%)
Feb 14, 2018 88.34 88.34 87.24 87.42 70,775 -1.18(-1.34%)
Feb 13, 2018 88.40 88.67 88.17 88.61 118,323 +0.53(+0.60%)
Feb 12, 2018 88.25 88.93 87.73 88.08 732,661 +0.61(+0.70%)
Feb 09, 2018 87.77 88.70 87.42 87.47 131,087 -0.99(-1.12%)
Feb 08, 2018 88.79 87.61 88.46 226,215 -0.15(-0.17%)
Feb 07, 2018 90.11 90.11 88.46 88.62 235,985 -1.25(-1.39%)
Feb 06, 2018 90.22 90.67 89.63 89.87 346,069 -0.48(-0.53%)
Feb 05, 2018 89.06 91.86 88.48 90.35 140,843 +0.80(+0.89%)
Feb 02, 2018 90.20 90.30 89.19 89.55 114,510 -1.28(-1.41%)
Feb 01, 2018 92.67 92.67 90.69 90.83 74,660 -1.86(-2.00%)
Jan 31, 2018 92.83 92.83 91.76 92.68 57,137 +0.96(+1.05%)
Jan 30, 2018 92.01 92.03 91.46 91.72 61,420 -0.74(-0.80%)
Jan 29, 2018 92.64 92.80 92.20 92.46 60,670 -0.82(-0.88%)
Jan 26, 2018 93.81 93.81 92.91 93.27 62,971 -0.56(-0.60%)
Jan 25, 2018 92.80 93.88 92.57 93.83 82,033 +1.14(+1.23%)
Jan 24, 2018 92.67 92.79 92.25 92.69 92,139 -0.86(-0.92%)
Jan 23, 2018 93.72 93.96 93.14 93.55 28,608 +0.61(+0.65%)
Jan 22, 2018 93.31 93.48 92.83 92.95 74,569 +0.12(+0.13%)
Jan 19, 2018 93.21 93.29 92.75 92.83 49,449 -0.65(-0.69%)
Jan 18, 2018 93.67 94.06 93.35 93.47 30,936 -1.35(-1.43%)
Jan 17, 2018 95.08 95.50 94.55 94.83 40,843 -0.12(-0.13%)
Jan 16, 2018 94.98 95.03 94.37 94.95 64,609 +0.58(+0.61%)
Jan 12, 2018 94.37 94.37 94.37 0 +0.58(+0.62%)
Jan 11, 2018 92.94 94.07 92.94 93.79 96,870 +0.56(+0.60%)
Jan 10, 2018 92.44 93.42 92.15 93.23 177,065 -0.37(-0.39%)
Jan 09, 2018 94.59 94.59 93.58 93.59 81,633 -1.74(-1.82%)
Jan 08, 2018 95.80 95.83 95.06 95.33 60,178 -0.20(-0.21%)
Jan 05, 2018 95.63 95.90 95.13 95.53 56,817 -0.45(-0.47%)
Jan 04, 2018 95.61 96.02 95.23 95.98 41,518 +0.17(+0.18%)
Jan 03, 2018 95.75 95.97 95.39 95.81 48,518 +0.42(+0.44%)
Jan 02, 2018 96.42 96.42 94.91 95.39 107,703 -1.42(-1.47%)
Dec 29, 2017 96.82 96.82 96.82 0 +0.13(+0.13%)
Dec 28, 2017 96.57 96.71 96.19 96.69 63,612 +0.09(+0.09%)
Dec 27, 2017 95.31 96.70 95.31 96.60 25,742 +1.78(+1.87%)
Dec 26, 2017 94.77 95.20 94.75 94.83 25,664 +0.33(+0.35%)
Dec 22, 2017 94.29 94.61 94.27 94.50 69,448 +0.15(+0.16%)
Dec 21, 2017 93.68 94.45 93.59 94.35 95,215 +0.99(+1.06%)
Dec 20, 2017 93.76 94.08 93.29 93.36 68,842 -1.66(-1.74%)
Dec 19, 2017 95.97 95.97 94.50 95.01 36,604 -1.85(-1.91%)
Dec 18, 2017 97.77 97.77 96.65 96.86 69,935 -1.20(-1.23%)
Dec 15, 2017 97.59 98.14 97.32 98.07 34,573 +0.64(+0.66%)
Dec 14, 2017 96.73 97.60 96.57 97.42 24,477 +0.70(+0.72%)
Dec 13, 2017 96.16 96.88 96.05 96.73 31,811 +0.95(+0.99%)
Dec 12, 2017 95.68 95.78 95.10 95.78 49,422 -0.19(-0.20%)
Dec 11, 2017 96.27 96.47 95.85 95.97 17,351 -0.07(-0.07%)
Dec 08, 2017 96.01 96.08 95.73 96.04 24,650 -0.08(-0.08%)
Dec 07, 2017 97.41 97.61 95.95 96.12 29,999 -1.20(-1.23%)
Dec 06, 2017 97.47 97.76 97.20 97.31 63,557 +0.63(+0.65%)
Dec 05, 2017 95.83 96.96 95.83 96.69 31,516 +0.54(+0.56%)
Dec 04, 2017 95.47 96.15 95.47 96.15 111,068 +0.17(+0.18%)
Dec 01, 2017 95.01 97.06 94.56 95.97 142,143 +2.12(+2.26%)
Nov 30, 2017 94.30 94.40 93.37 93.85 117,465 -0.69(-0.73%)
Nov 29, 2017 94.50 94.65 94.05 94.54 87,369 -1.23(-1.28%)
Nov 28, 2017 95.55 96.18 95.39 95.77 43,433 +0.20(+0.21%)
Nov 27, 2017 96.07 96.16 95.47 95.57 45,726 -0.36(-0.38%)
Nov 24, 2017 96.11 96.11 95.70 95.93 32,578 -0.38(-0.39%)
Nov 22, 2017 95.55 96.31 95.55 96.31 60,790 +0.48(+0.50%)
Nov 21, 2017 96.07 96.28 95.46 95.83 51,195 +0.55(+0.57%)
Nov 20, 2017 94.93 95.28 94.92 95.28 32,842 -0.05(-0.05%)
Nov 17, 2017 94.95 95.33 94.86 95.33 31,218 +0.97(+1.03%)
Nov 16, 2017 94.79 95.29 94.18 94.36 47,976 -1.16(-1.21%)
Nov 15, 2017 95.05 95.54 94.35 95.51 40,819 +1.44(+1.53%)
Nov 14, 2017 93.55 94.07 93.55 94.07 22,911 +1.05(+1.12%)
Nov 13, 2017 93.63 93.63 92.98 93.03 16,536 +0.27(+0.29%)
Nov 10, 2017 93.45 93.50 92.64 92.76 31,812 -1.94(-2.05%)
Nov 09, 2017 94.71 94.86 94.43 94.70 16,846 -0.31(-0.33%)
Nov 08, 2017 95.28 95.53 94.94 95.01 60,932 -0.30(-0.32%)
Nov 07, 2017 95.00 95.54 94.91 95.31 114,316 +0.59(+0.63%)
Nov 06, 2017 94.55 94.94 94.40 94.71 49,937 +0.40(+0.43%)
Nov 03, 2017 94.05 94.52 93.77 94.31 92,643 +0.39(+0.41%)
Nov 02, 2017 93.73 94.04 93.49 93.92 50,568 +0.63(+0.67%)
Nov 01, 2017 92.91 93.83 92.81 93.29 79,894 +0.70(+0.75%)
Oct 31, 2017 92.79 92.85 92.56 92.60 33,958 +0.12(+0.13%)
Oct 30, 2017 92.15 92.49 91.77 92.48 50,970 +1.05(+1.14%)
Oct 27, 2017 91.14 91.56 91.00 91.43 39,015 +0.73(+0.80%)
Oct 26, 2017 91.15 91.15 90.61 90.70 34,972 -0.27(-0.30%)
Oct 25, 2017 90.76 91.22 90.50 90.97 83,431 -0.62(-0.67%)
Oct 24, 2017 91.42 91.74 91.39 91.59 58,441 -0.90(-0.97%)
Oct 23, 2017 92.25 92.72 92.21 92.49 56,127 +0.17(+0.19%)
Oct 20, 2017 92.30 92.45 91.84 92.31 93,500 -1.32(-1.41%)
Oct 19, 2017 94.16 94.38 93.63 93.63 27,909 +0.20(+0.22%)
Oct 18, 2017 93.47 93.47 92.97 93.42 33,977 -0.89(-0.94%)
Oct 17, 2017 93.66 94.61 93.66 94.31 23,207 +0.25(+0.27%)
Oct 16, 2017 93.80 94.13 93.69 94.06 59,440 -0.06(-0.07%)
Oct 13, 2017 93.88 94.17 93.26 94.12 34,231 +1.00(+1.07%)
Oct 12, 2017 92.76 93.19 92.21 93.12 37,067 +0.45(+0.49%)
Oct 11, 2017 92.84 92.87 92.44 92.67 21,612 +0.25(+0.27%)
Oct 10, 2017 92.34 93.03 92.24 92.42 32,404 +0.37(+0.40%)
Oct 09, 2017 91.81 92.21 91.81 92.05 15,390 +0.25(+0.27%)
Oct 06, 2017 91.48 92.27 91.19 91.80 56,691 -0.29(-0.32%)
Oct 05, 2017 92.52 92.52 91.84 92.10 269,003 -0.48(-0.51%)
Oct 04, 2017 92.63 92.63 91.90 92.57 49,609 +0.00(+0.00%)
Oct 03, 2017 92.11 92.57 92.00 92.57 52,331 +0.06(+0.06%)
Oct 02, 2017 92.97 93.17 92.33 92.52 106,806 +0.01(+0.01%)
Sep 29, 2017 92.47 92.78 92.11 92.51 93,783 +0.19(+0.20%)
Sep 28, 2017 92.10 92.45 91.92 92.32 35,986 -0.47(-0.50%)
Sep 27, 2017 92.91 93.21 92.57 92.79 93,987 -2.14(-2.25%)
Sep 26, 2017 94.93 94.98 94.53 94.92 46,781 -0.25(-0.26%)
Sep 25, 2017 94.46 95.30 94.41 95.17 48,508 +0.91(+0.97%)
Sep 22, 2017 94.53 94.64 94.03 94.26 174,686 +0.28(+0.30%)
Sep 21, 2017 94.22 94.46 93.94 93.98 34,649 +0.15(+0.16%)
Sep 20, 2017 93.89 94.03 93.35 93.83 52,307 -0.04(-0.04%)
Sep 19, 2017 93.98 94.22 93.72 93.87 41,798 -0.22(-0.23%)
Sep 18, 2017 94.59 94.59 93.82 94.09 106,386 -0.56(-0.59%)
Sep 15, 2017 94.84 94.91 94.34 94.65 55,708 -0.13(-0.14%)
Sep 14, 2017 94.10 94.79 94.10 94.78 13,524 +0.57(+0.61%)
Sep 13, 2017 94.87 94.87 94.05 94.21 74,042 -0.46(-0.49%)
Sep 12, 2017 94.86 94.86 94.45 94.67 63,420 -0.54(-0.56%)
Sep 11, 2017 95.81 95.92 95.04 95.21 88,418 -1.72(-1.77%)
Sep 08, 2017 96.91 97.06 96.42 96.92 47,098 -0.21(-0.22%)
Sep 07, 2017 96.18 97.43 96.18 97.14 27,998 +1.42(+1.48%)
Sep 06, 2017 96.66 96.75 95.50 95.72 30,563 -0.94(-0.97%)
Sep 05, 2017 95.36 96.74 95.36 96.66 85,856 +2.27(+2.41%)
Sep 01, 2017 95.22 95.22 94.19 94.38 168,981 -1.35(-1.41%)
Aug 31, 2017 95.41 95.74 95.24 95.74 104,391 +0.45(+0.47%)
Aug 30, 2017 95.21 95.51 94.92 95.29 27,980 -0.02(-0.02%)
Aug 29, 2017 96.02 96.02 95.05 95.31 46,477 +0.43(+0.46%)
Aug 28, 2017 94.50 95.08 94.50 94.88 34,210 -0.20(-0.21%)
Aug 25, 2017 94.82 95.15 94.72 95.08 34,592 +0.67(+0.71%)
Aug 24, 2017 94.57 94.90 94.41 94.41 38,470 -0.51(-0.54%)
Aug 23, 2017 94.56 94.92 94.42 94.92 35,485 +1.05(+1.12%)
Aug 22, 2017 94.45 94.45 93.83 93.86 537,258 -0.82(-0.86%)
Aug 21, 2017 94.62 94.68 94.36 94.68 31,168 +0.32(+0.34%)
Aug 18, 2017 94.62 95.00 93.89 94.36 112,424 +0.18(+0.19%)
Aug 17, 2017 93.33 94.44 93.33 94.18 25,759 +0.83(+0.89%)
Aug 16, 2017 92.60 93.63 92.60 93.34 44,858 +0.28(+0.30%)
Aug 15, 2017 92.49 93.23 92.49 93.06 30,174 -0.56(-0.60%)
Aug 14, 2017 93.66 93.96 93.41 93.62 56,183 -0.50(-0.53%)
Aug 11, 2017 93.55 94.12 93.35 94.11 87,184 -0.09(-0.10%)
Aug 10, 2017 93.34 94.25 93.23 94.21 54,915 +1.31(+1.41%)
Aug 09, 2017 93.47 93.66 92.90 92.90 75,796 +0.49(+0.53%)
Aug 08, 2017 92.64 92.64 91.74 92.41 54,113 -0.43(-0.46%)
Aug 07, 2017 92.64 92.87 92.30 92.84 32,170 +0.17(+0.18%)
Aug 04, 2017 92.96 92.96 92.16 92.67 100,919 -1.13(-1.20%)
Aug 03, 2017 93.08 93.87 92.89 93.80 39,323 +1.45(+1.57%)
Aug 02, 2017 92.61 92.86 92.35 92.35 27,204 +0.03(+0.03%)
Aug 01, 2017 90.53 92.32 90.53 92.32 42,219 +1.05(+1.15%)
Jul 31, 2017 90.53 91.30 90.53 91.27 40,009 +0.06(+0.07%)
Jul 28, 2017 90.34 91.23 90.34 91.21 48,050 +0.83(+0.92%)
Jul 27, 2017 90.42 90.59 90.04 90.38 32,771 -0.64(-0.70%)
Jul 26, 2017 90.45 91.30 90.25 91.01 62,109 +0.21(+0.23%)
Jul 25, 2017 91.36 91.48 90.79 90.80 43,720 -1.79(-1.94%)
Jul 24, 2017 93.03 93.14 92.48 92.60 35,300 -0.63(-0.68%)
Jul 21, 2017 92.98 93.44 92.95 93.23 49,082 +0.59(+0.64%)
Jul 20, 2017 92.92 93.15 92.31 92.64 101,447 +0.32(+0.35%)
Jul 19, 2017 92.31 92.52 92.08 92.31 52,188 +0.16(+0.17%)
Jul 18, 2017 91.75 92.30 91.69 92.16 158,654 +1.11(+1.22%)
Jul 17, 2017 90.67 91.26 90.59 91.05 59,502 +0.33(+0.36%)
Jul 14, 2017 91.36 91.38 90.47 90.71 72,521 +0.20(+0.23%)
Jul 13, 2017 91.07 91.07 90.27 90.51 34,713 -0.76(-0.83%)
Jul 12, 2017 91.15 91.34 90.79 91.27 71,524 +0.78(+0.86%)
Jul 11, 2017 90.16 90.75 90.05 90.49 17,911 +0.35(+0.39%)
Jul 10, 2017 90.19 90.51 90.12 90.13 42,446 -0.06(-0.07%)
Jul 07, 2017 90.28 90.51 89.96 90.20 70,544 -0.79(-0.87%)
Jul 06, 2017 91.13 90.55 90.98 58,197 -1.20(-1.30%)
Jul 05, 2017 91.82 92.25 91.71 92.18 35,224 +0.29(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.