Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

86.09 +0.31 (+0.36%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 101.54 102.51 101.39 102.37 53,570 +0.78(+0.77%)
Mar 30, 2016 101.88 101.90 100.78 101.59 97,070 -1.16(-1.12%)
Mar 29, 2016 102.49 103.04 102.22 102.74 195,709 +1.03(+1.02%)
Mar 28, 2016 101.36 102.30 101.36 101.71 73,615 +0.12(+0.12%)
Mar 24, 2016 102.85 101.59 101.59 101.59 98,958 -0.11(-0.11%)
Mar 23, 2016 100.29 101.90 100.22 101.70 109,809 +1.74(+1.74%)
Mar 22, 2016 100.70 100.93 99.81 99.96 37,791 +0.01(+0.01%)
Mar 21, 2016 100.23 100.57 99.57 99.95 155,574 -1.07(-1.06%)
Mar 18, 2016 101.24 101.57 100.82 101.02 143,510 +0.25(+0.25%)
Mar 17, 2016 100.50 101.50 100.37 100.77 121,442 +0.79(+0.79%)
Mar 16, 2016 100.11 100.53 99.52 99.98 104,800 +0.09(+0.09%)
Mar 15, 2016 100.82 100.86 99.73 99.89 54,645 +0.05(+0.05%)
Mar 14, 2016 100.06 100.59 99.81 99.85 80,258 +0.18(+0.18%)
Mar 11, 2016 101.24 101.39 99.41 99.66 70,104 -1.42(-1.40%)
Mar 10, 2016 101.97 102.16 100.21 101.08 59,488 -0.47(-0.46%)
Mar 09, 2016 101.33 101.94 101.00 101.55 72,221 -0.72(-0.70%)
Mar 08, 2016 102.76 103.40 102.22 102.26 110,238 +1.60(+1.59%)
Mar 07, 2016 100.67 100.85 100.09 100.67 72,737 -0.21(-0.21%)
Mar 04, 2016 100.94 101.32 100.14 100.87 158,723 -0.80(-0.78%)
Mar 03, 2016 101.15 101.97 100.84 101.67 72,054 +0.89(+0.89%)
Mar 02, 2016 100.26 100.99 100.11 100.78 78,561 +0.51(+0.51%)
Mar 01, 2016 102.64 102.71 100.03 100.26 239,116 -2.30(-2.25%)
Feb 29, 2016 102.19 102.94 102.15 102.57 43,959 +0.36(+0.35%)
Feb 26, 2016 102.04 102.57 101.76 102.21 112,314 -1.36(-1.31%)
Feb 25, 2016 103.31 104.53 103.31 103.56 89,391 +0.51(+0.50%)
Feb 24, 2016 104.52 105.45 102.88 103.05 125,930 -0.33(-0.32%)
Feb 23, 2016 101.76 103.70 101.57 103.38 79,760 +0.63(+0.61%)
Feb 22, 2016 103.10 103.10 102.54 102.75 108,446 -0.27(-0.26%)
Feb 19, 2016 102.82 103.75 102.70 103.03 98,224 +0.30(+0.29%)
Feb 18, 2016 101.03 102.94 100.89 102.73 150,111 +1.64(+1.62%)
Feb 17, 2016 101.48 101.69 100.27 101.09 246,957 -1.05(-1.03%)
Feb 16, 2016 102.52 102.60 101.18 102.14 221,114 -1.56(-1.50%)
Feb 12, 2016 104.82 103.70 103.70 103.70 237,127 -1.97(-1.87%)
Feb 11, 2016 106.78 107.50 105.07 105.67 376,511 +0.86(+0.82%)
Feb 10, 2016 103.51 104.82 103.03 104.82 108,967 +1.22(+1.18%)
Feb 09, 2016 104.05 104.05 102.77 103.60 132,934 +0.48(+0.47%)
Feb 08, 2016 101.28 103.46 101.28 103.11 266,621 +2.88(+2.87%)
Feb 05, 2016 99.39 100.58 99.18 100.24 149,026 +0.07(+0.07%)
Feb 04, 2016 99.73 100.19 98.95 100.17 117,464 +0.55(+0.56%)
Feb 03, 2016 99.80 101.52 99.39 99.61 241,212 -0.95(-0.94%)
Feb 02, 2016 99.56 100.65 99.56 100.56 139,377 +2.57(+2.62%)
Feb 01, 2016 98.18 98.46 97.64 97.99 101,131 -0.56(-0.57%)
Jan 29, 2016 98.75 99.31 97.90 98.55 219,304 +1.32(+1.35%)
Jan 28, 2016 96.63 97.70 96.51 97.24 100,241 +0.03(+0.03%)
Jan 27, 2016 97.01 97.40 96.24 97.20 245,210 -0.13(-0.13%)
Jan 26, 2016 97.21 97.81 96.96 97.33 112,476 +0.09(+0.09%)
Jan 25, 2016 97.27 97.66 96.97 97.24 83,287 +0.61(+0.63%)
Jan 22, 2016 96.00 96.84 95.78 96.63 172,110 -0.44(-0.45%)
Jan 21, 2016 98.46 98.68 97.08 97.08 91,001 -0.88(-0.90%)
Jan 20, 2016 98.32 99.56 97.81 97.96 208,012 +1.18(+1.22%)
Jan 19, 2016 96.43 97.45 96.11 96.78 244,376 -0.20(-0.21%)
Jan 15, 2016 96.31 96.98 96.98 96.98 231,149 +2.34(+2.48%)
Jan 14, 2016 95.57 96.04 94.35 94.63 136,418 -1.40(-1.45%)
Jan 13, 2016 94.59 96.55 94.21 96.03 93,935 +1.32(+1.39%)
Jan 12, 2016 93.11 95.29 92.77 94.72 168,865 +1.97(+2.12%)
Jan 11, 2016 92.66 93.58 92.41 92.75 117,779 -1.47(-1.56%)
Jan 08, 2016 93.25 94.27 92.94 94.22 85,529 +0.63(+0.68%)
Jan 07, 2016 93.53 93.79 92.74 93.58 91,579 +0.01(+0.01%)
Jan 06, 2016 93.25 93.57 92.87 93.57 82,188 +2.07(+2.26%)
Jan 05, 2016 91.79 92.27 91.40 91.50 46,338 -0.77(-0.84%)
Jan 04, 2016 92.84 93.54 92.03 92.27 87,412 +1.38(+1.52%)
Dec 31, 2015 91.39 90.89 90.89 90.89 82,571 -0.01(-0.01%)
Dec 30, 2015 90.52 91.23 90.36 90.90 37,291 -0.25(-0.27%)
Dec 29, 2015 92.73 92.73 91.01 91.15 56,563 -2.00(-2.15%)
Dec 28, 2015 92.80 93.74 92.80 93.15 26,447 +0.59(+0.64%)
Dec 24, 2015 92.39 92.56 92.56 92.56 13,575 +0.60(+0.65%)
Dec 23, 2015 91.89 92.15 91.50 91.95 74,691 -1.13(-1.22%)
Dec 22, 2015 93.41 93.60 92.56 93.09 24,061 -0.70(-0.74%)
Dec 21, 2015 94.39 94.66 93.49 93.78 27,994 -0.40(-0.43%)
Dec 18, 2015 94.02 94.43 93.64 94.19 60,668 +0.86(+0.92%)
Dec 17, 2015 92.38 93.62 92.38 93.33 38,966 -0.15(-0.16%)
Dec 16, 2015 93.38 94.88 93.13 93.48 31,243 -0.33(-0.35%)
Dec 15, 2015 93.41 93.97 93.37 93.81 54,214 -0.92(-0.97%)
Dec 14, 2015 95.74 95.99 94.14 94.72 57,220 -1.89(-1.95%)
Dec 11, 2015 95.54 96.91 95.27 96.61 125,507 +2.50(+2.66%)
Dec 10, 2015 94.13 94.29 93.94 94.10 9,795 +0.04(+0.04%)
Dec 09, 2015 93.78 94.55 93.00 94.06 18,859 -0.07(-0.08%)
Dec 08, 2015 94.89 94.91 93.78 94.14 32,904 -0.06(-0.06%)
Dec 07, 2015 93.12 94.93 93.00 94.19 23,759 +1.32(+1.43%)
Dec 04, 2015 91.57 93.19 91.57 92.87 78,662 +1.19(+1.30%)
Dec 03, 2015 93.94 93.94 91.13 91.68 29,315 -3.91(-4.09%)
Dec 02, 2015 95.20 95.71 94.63 95.59 100,137 +0.50(+0.53%)
Dec 01, 2015 93.44 95.16 93.44 95.09 57,206 +1.72(+1.84%)
Nov 30, 2015 93.02 93.49 92.81 93.37 48,998 +0.30(+0.32%)
Nov 27, 2015 93.19 93.35 92.88 93.07 61,936 +0.06(+0.07%)
Nov 25, 2015 93.21 93.00 93.00 93.00 28,776 +0.29(+0.31%)
Nov 24, 2015 92.85 93.12 92.61 92.72 7,653 -0.18(-0.19%)
Nov 23, 2015 92.56 93.10 92.28 92.89 20,205 +0.55(+0.59%)
Nov 20, 2015 92.80 92.94 92.09 92.35 28,779 -0.40(-0.43%)
Nov 19, 2015 92.85 93.13 92.61 92.75 217,929 +0.81(+0.88%)
Nov 18, 2015 91.40 92.03 91.28 91.94 11,839 +0.23(+0.25%)
Nov 17, 2015 90.77 91.97 90.33 91.70 34,666 +0.35(+0.39%)
Nov 16, 2015 91.47 91.93 90.93 91.35 26,503 -0.16(-0.18%)
Nov 13, 2015 91.01 91.78 91.01 91.51 29,485 +0.72(+0.80%)
Nov 12, 2015 90.39 91.04 90.28 90.79 18,215 +0.75(+0.83%)
Nov 11, 2015 90.09 90.35 89.90 90.04 26,313 -0.46(-0.51%)
Nov 10, 2015 90.20 91.15 90.14 90.50 21,799 +0.47(+0.53%)
Nov 09, 2015 89.91 90.69 89.67 90.03 60,415 -0.85(-0.94%)
Nov 06, 2015 91.36 91.54 90.55 90.88 88,887 -1.81(-1.95%)
Nov 05, 2015 93.07 93.07 92.26 92.68 70,895 -0.47(-0.51%)
Nov 04, 2015 93.31 93.74 92.74 93.16 37,970 -0.07(-0.08%)
Nov 03, 2015 93.82 93.87 92.91 93.23 50,510 -0.83(-0.89%)
Nov 02, 2015 93.91 94.35 93.82 94.06 105,808 -0.66(-0.69%)
Oct 30, 2015 94.11 94.75 93.92 94.72 102,570 +0.98(+1.04%)
Oct 29, 2015 95.31 95.31 93.63 93.74 50,890 -2.12(-2.21%)
Oct 28, 2015 96.12 96.12 95.22 95.86 60,551 -0.33(-0.34%)
Oct 27, 2015 96.49 96.89 96.19 96.19 23,291 +0.14(+0.15%)
Oct 26, 2015 95.82 96.26 95.81 96.05 52,671 +1.04(+1.09%)
Oct 23, 2015 95.00 95.45 94.72 95.01 34,716 -1.08(-1.12%)
Oct 22, 2015 96.04 96.65 94.89 96.09 60,417 +0.35(+0.37%)
Oct 21, 2015 95.29 96.14 95.10 95.73 15,984 +1.48(+1.57%)
Oct 20, 2015 94.36 94.63 94.18 94.26 19,470 -1.06(-1.11%)
Oct 19, 2015 95.69 95.69 94.67 95.32 33,241 -0.22(-0.24%)
Oct 16, 2015 96.19 96.39 95.53 95.54 100,670 -0.27(-0.28%)
Oct 15, 2015 96.27 96.30 95.60 95.81 75,692 -0.68(-0.71%)
Oct 14, 2015 95.51 96.51 95.18 96.50 58,198 +1.41(+1.49%)
Oct 13, 2015 95.53 95.53 94.59 95.08 45,889 +0.16(+0.17%)
Oct 12, 2015 94.83 95.19 94.80 94.92 12,362 +0.92(+0.98%)
Oct 09, 2015 93.57 94.33 93.57 94.00 28,856 +0.17(+0.18%)
Oct 08, 2015 95.05 95.52 93.13 93.83 40,800 -0.90(-0.95%)
Oct 07, 2015 94.61 95.05 94.27 94.73 14,861 -0.43(-0.46%)
Oct 06, 2015 94.36 95.39 94.14 95.16 46,743 +0.52(+0.55%)
Oct 05, 2015 95.49 95.74 94.52 94.64 42,474 -1.95(-2.02%)
Oct 02, 2015 97.52 98.33 96.28 96.59 298,100 +0.83(+0.86%)
Oct 01, 2015 95.98 96.49 95.64 95.77 67,953 +0.66(+0.69%)
Sep 30, 2015 95.12 95.53 94.83 95.11 197,852 -0.47(-0.50%)
Sep 29, 2015 95.27 96.01 94.85 95.58 69,367 +0.40(+0.42%)
Sep 28, 2015 93.92 95.50 93.92 95.18 39,626 +2.02(+2.17%)
Sep 25, 2015 93.23 93.50 92.78 93.16 50,735 -0.96(-1.02%)
Sep 24, 2015 94.79 95.20 94.06 94.11 60,780 +0.81(+0.87%)
Sep 23, 2015 93.02 93.48 92.47 93.30 31,082 +0.17(+0.18%)
Sep 22, 2015 92.80 93.83 92.28 93.13 55,525 +1.70(+1.86%)
Sep 21, 2015 92.60 92.72 91.11 91.44 76,205 -2.12(-2.27%)
Sep 18, 2015 92.40 93.84 92.38 93.56 155,479 +2.05(+2.24%)
Sep 17, 2015 89.98 91.58 89.23 91.51 32,331 +1.67(+1.85%)
Sep 16, 2015 90.15 90.61 89.58 89.85 81,684 -0.66(-0.73%)
Sep 15, 2015 92.49 92.69 90.41 90.51 48,386 -2.71(-2.91%)
Sep 14, 2015 93.57 93.83 92.95 93.22 10,455 +0.17(+0.18%)
Sep 11, 2015 93.07 93.68 93.00 93.05 88,689 +0.89(+0.97%)
Sep 10, 2015 92.62 92.70 92.06 92.16 24,129 -0.90(-0.97%)
Sep 09, 2015 90.87 93.35 90.83 93.06 112,169 +0.74(+0.80%)
Sep 08, 2015 92.87 93.13 92.27 92.32 56,313 -1.65(-1.76%)
Sep 04, 2015 93.74 93.97 93.97 93.97 52,338 +1.21(+1.31%)
Sep 03, 2015 92.71 92.96 91.97 92.76 33,903 +0.26(+0.28%)
Sep 02, 2015 92.99 93.49 92.19 92.49 126,618 -1.16(-1.23%)
Sep 01, 2015 93.19 93.90 92.46 93.65 143,984 +0.60(+0.64%)
Aug 31, 2015 94.91 95.30 92.93 93.05 58,951 -0.61(-0.66%)
Aug 28, 2015 94.60 95.35 93.60 93.66 110,216 +0.14(+0.15%)
Aug 27, 2015 93.61 94.61 93.12 93.52 87,022 -0.17(-0.19%)
Aug 26, 2015 94.82 95.44 93.23 93.70 172,461 -2.69(-2.79%)
Aug 25, 2015 96.48 96.90 95.49 96.38 210,554 -2.53(-2.55%)
Aug 24, 2015 99.86 101.76 98.21 98.91 314,216 +0.03(+0.03%)
Aug 21, 2015 98.42 99.24 97.85 98.87 112,037 +0.55(+0.56%)
Aug 20, 2015 97.18 98.58 97.18 98.33 90,872 +1.43(+1.47%)
Aug 19, 2015 95.16 96.97 95.00 96.90 125,197 +1.20(+1.25%)
Aug 18, 2015 96.00 96.50 95.57 95.70 28,769 -0.88(-0.92%)
Aug 17, 2015 96.86 97.37 96.59 96.59 26,845 +0.49(+0.51%)
Aug 14, 2015 95.54 96.48 95.21 96.10 38,828 +0.37(+0.39%)
Aug 13, 2015 95.80 96.26 95.10 95.73 49,769 -0.25(-0.26%)
Aug 12, 2015 96.99 97.73 95.86 95.97 73,607 -0.60(-0.62%)
Aug 11, 2015 96.29 97.20 96.05 96.58 35,496 +2.03(+2.14%)
Aug 10, 2015 95.41 95.46 94.34 94.55 77,237 -1.82(-1.89%)
Aug 07, 2015 95.11 96.40 95.05 96.36 42,029 +1.92(+2.03%)
Aug 06, 2015 93.50 94.52 93.46 94.44 25,767 +1.20(+1.29%)
Aug 05, 2015 93.23 93.40 92.62 93.24 70,750 -0.83(-0.88%)
Aug 04, 2015 94.77 94.93 93.95 94.07 44,913 -1.00(-1.06%)
Aug 03, 2015 93.79 95.21 93.79 95.07 111,674 +1.28(+1.37%)
Jul 31, 2015 93.72 93.97 93.11 93.79 53,485 +1.06(+1.14%)
Jul 30, 2015 92.25 92.98 92.22 92.73 14,836 +1.09(+1.19%)
Jul 29, 2015 91.98 92.33 91.39 91.64 19,166 -0.47(-0.51%)
Jul 28, 2015 92.05 92.63 91.90 92.11 41,714 -0.96(-1.03%)
Jul 27, 2015 93.39 93.44 92.48 93.07 27,635 +0.73(+0.79%)
Jul 24, 2015 92.64 92.65 91.98 92.34 52,126 +0.44(+0.48%)
Jul 23, 2015 90.55 92.07 90.35 91.90 56,971 +1.51(+1.67%)
Jul 22, 2015 89.81 90.63 89.65 90.39 57,016 +0.99(+1.11%)
Jul 21, 2015 88.17 89.40 88.17 89.40 12,197 +0.54(+0.61%)
Jul 20, 2015 88.92 89.25 88.43 88.86 22,889 -0.67(-0.75%)
Jul 17, 2015 88.90 89.62 88.89 89.53 82,751 +1.00(+1.12%)
Jul 16, 2015 87.13 88.61 87.08 88.53 47,462 +1.10(+1.26%)
Jul 15, 2015 86.33 87.77 86.09 87.43 41,865 +1.27(+1.47%)
Jul 14, 2015 86.10 86.33 85.73 86.17 84,611 +0.37(+0.44%)
Jul 13, 2015 85.51 86.63 85.51 85.79 53,369 -0.53(-0.61%)
Jul 10, 2015 86.11 86.94 85.88 86.32 136,444 -1.96(-2.22%)
Jul 09, 2015 89.00 89.56 88.16 88.28 83,858 -2.62(-2.88%)
Jul 08, 2015 90.45 91.07 89.83 90.90 90,864 +1.31(+1.46%)
Jul 07, 2015 90.02 90.88 89.39 89.59 110,346 +1.27(+1.44%)
Jul 06, 2015 87.05 88.80 87.05 88.32 43,673 +2.19(+2.54%)
Jul 02, 2015 86.52 86.13 86.13 86.13 44,556 +0.35(+0.41%)
Jul 01, 2015 85.98 86.55 85.67 85.78 68,470 -1.85(-2.11%)
Jun 30, 2015 87.70 88.77 87.42 87.62 66,276 -0.73(-0.83%)
Jun 29, 2015 85.98 88.92 85.98 88.36 61,179 +3.22(+3.78%)
Jun 26, 2015 85.89 85.89 84.80 85.14 32,541 -1.29(-1.49%)
Jun 25, 2015 86.57 87.02 86.12 86.43 34,272 -0.45(-0.52%)
Jun 24, 2015 86.33 87.01 86.17 86.88 22,159 +1.08(+1.25%)
Jun 23, 2015 85.38 86.61 85.38 85.81 40,536 -0.80(-0.92%)
Jun 22, 2015 87.64 87.98 86.53 86.61 42,554 -2.51(-2.81%)
Jun 19, 2015 88.15 89.31 88.15 89.11 26,206 +1.56(+1.78%)
Jun 18, 2015 87.36 87.55 86.64 87.55 29,921 -0.71(-0.81%)
Jun 17, 2015 88.80 88.80 87.48 88.27 44,298 -0.96(-1.08%)
Jun 16, 2015 88.75 89.24 88.31 89.23 24,790 +0.81(+0.92%)
Jun 15, 2015 89.31 89.46 88.05 88.42 28,807 +0.09(+0.11%)
Jun 12, 2015 87.89 89.32 87.89 88.32 37,578 +0.19(+0.21%)
Jun 11, 2015 86.83 88.28 86.43 88.13 72,174 +2.67(+3.13%)
Jun 10, 2015 85.95 86.25 85.25 85.46 76,346 -1.15(-1.33%)
Jun 09, 2015 87.29 87.29 86.15 86.61 58,250 -1.30(-1.48%)
Jun 08, 2015 88.53 88.53 87.58 87.91 40,738 -0.11(-0.13%)
Jun 05, 2015 88.50 89.25 87.72 88.02 114,410 -1.46(-1.63%)
Jun 04, 2015 88.50 89.66 88.19 89.48 108,701 +1.66(+1.89%)
Jun 03, 2015 89.04 89.04 87.44 87.82 142,330 -2.11(-2.35%)
Jun 02, 2015 90.88 90.88 89.55 89.93 47,116 -2.03(-2.21%)
Jun 01, 2015 92.89 93.24 91.28 91.96 67,158 -1.34(-1.44%)
May 29, 2015 93.72 94.32 93.02 93.31 93,022 +0.42(+0.45%)
May 28, 2015 92.86 93.19 92.59 92.89 39,738 -0.12(-0.13%)
May 27, 2015 92.59 93.21 91.85 93.01 39,084 +0.32(+0.34%)
May 26, 2015 90.92 92.82 90.90 92.69 44,225 +2.24(+2.48%)
May 22, 2015 90.71 90.45 90.45 90.45 36,313 +0.13(+0.14%)
May 21, 2015 89.36 90.65 89.32 90.32 28,376 +1.72(+1.94%)
May 20, 2015 88.61 89.27 87.94 88.60 43,836 +0.25(+0.29%)
May 19, 2015 88.02 89.66 87.89 88.34 66,524 -1.26(-1.40%)
May 18, 2015 90.19 90.32 89.36 89.60 72,718 -1.98(-2.16%)
May 15, 2015 90.52 92.15 90.31 91.58 61,352 +2.52(+2.83%)
May 14, 2015 88.93 89.80 88.64 89.06 97,192 +0.25(+0.28%)
May 13, 2015 90.87 90.87 88.49 88.81 151,150 -1.23(-1.37%)
May 12, 2015 89.40 90.87 88.84 90.04 181,148 +0.18(+0.20%)
May 11, 2015 92.15 92.15 89.73 89.86 109,690 -3.21(-3.45%)
May 08, 2015 93.90 94.20 92.86 93.07 82,758 +0.32(+0.34%)
May 07, 2015 91.86 92.96 91.84 92.75 188,601 +1.94(+2.13%)
May 06, 2015 92.54 92.61 90.67 90.82 164,983 -2.53(-2.71%)
May 05, 2015 93.50 93.68 92.23 93.35 228,734 -0.40(-0.43%)
May 04, 2015 95.02 95.63 93.50 93.75 155,692 -1.19(-1.26%)
May 01, 2015 95.73 96.03 94.57 94.94 191,991 -1.89(-1.95%)
Apr 30, 2015 95.78 97.01 95.18 96.83 416,895 +0.17(+0.18%)
Apr 29, 2015 96.61 97.43 96.12 96.66 136,895 -1.76(-1.79%)
Apr 28, 2015 99.42 99.87 98.41 98.42 65,251 -1.99(-1.98%)
Apr 27, 2015 100.32 100.94 99.67 100.41 60,966 -0.13(-0.13%)
Apr 24, 2015 100.14 100.74 99.98 100.54 96,680 +0.84(+0.84%)
Apr 23, 2015 99.15 100.03 98.94 99.70 37,244 +0.55(+0.56%)
Apr 22, 2015 100.86 100.86 98.99 99.15 164,781 -2.09(-2.07%)
Apr 21, 2015 101.91 101.91 100.99 101.24 38,396 -0.53(-0.52%)
Apr 20, 2015 102.62 102.80 101.46 101.77 67,880 -1.32(-1.28%)
Apr 17, 2015 101.23 103.53 101.23 103.09 114,314 +1.42(+1.40%)
Apr 16, 2015 102.74 102.74 101.04 101.67 75,756 -0.70(-0.68%)
Apr 15, 2015 102.83 103.19 102.16 102.36 33,206 +0.02(+0.02%)
Apr 14, 2015 102.71 103.74 102.23 102.35 53,930 +0.65(+0.64%)
Apr 13, 2015 101.14 101.83 101.05 101.70 45,121 +0.50(+0.49%)
Apr 10, 2015 102.18 102.34 101.19 101.20 70,569 -0.17(-0.17%)
Apr 09, 2015 102.99 102.99 100.78 101.38 81,134 -1.72(-1.67%)
Apr 08, 2015 103.09 103.42 101.93 103.10 106,005 -0.04(-0.04%)
Apr 07, 2015 102.00 103.25 101.80 103.14 108,202 +1.31(+1.29%)
Apr 06, 2015 103.35 103.57 101.51 101.83 97,315 -1.10(-1.07%)
Apr 02, 2015 104.28 102.93 102.93 102.93 86,165 -1.53(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.