Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 21.69 22.01 21.57 21.70 4,897,307 -0.24(-1.08%)
Sep 29, 2011 22.32 22.40 21.69 21.94 7,242,278 -0.03(-0.14%)
Sep 28, 2011 22.29 22.36 21.92 21.97 4,500,737 -0.20(-0.92%)
Sep 27, 2011 22.12 22.41 22.08 22.18 4,472,351 +0.35(+1.61%)
Sep 26, 2011 21.65 21.83 21.42 21.82 6,375,297 +0.45(+2.09%)
Sep 23, 2011 21.13 21.38 21.09 21.38 5,115,036 +0.19(+0.89%)
Sep 22, 2011 21.08 21.25 20.98 21.19 5,807,190 -0.33(-1.51%)
Sep 21, 2011 21.84 22.00 21.51 21.51 6,304,045 -0.58(-2.62%)
Sep 20, 2011 21.93 22.24 21.82 22.09 6,708,242 +0.27(+1.25%)
Sep 19, 2011 21.31 21.91 21.23 21.82 9,305,243 +0.03(+0.12%)
Sep 16, 2011 21.68 21.84 21.58 21.79 8,055,085 +0.15(+0.68%)
Sep 15, 2011 21.61 21.77 21.49 21.64 4,662,394 +0.09(+0.44%)
Sep 14, 2011 21.40 21.60 21.17 21.55 7,078,758 +0.15(+0.69%)
Sep 13, 2011 21.43 21.57 21.26 21.40 4,631,475 -0.09(-0.42%)
Sep 12, 2011 21.14 21.51 21.13 21.49 5,552,224 -0.09(-0.44%)
Sep 09, 2011 21.96 21.97 21.48 21.59 8,932,395 -0.39(-1.77%)
Sep 08, 2011 21.98 22.26 21.91 21.98 3,859,408 -0.22(-0.99%)
Sep 07, 2011 21.93 22.20 21.91 22.20 2,875,498 +0.36(+1.64%)
Sep 06, 2011 21.62 21.85 21.37 21.84 7,456,805 -0.10(-0.45%)
Sep 02, 2011 21.99 22.19 21.80 21.94 5,835,078 -0.46(-2.04%)
Sep 01, 2011 22.54 22.71 22.40 22.40 3,999,193 -0.12(-0.51%)
Aug 31, 2011 22.41 22.61 22.34 22.51 5,763,548 +0.34(+1.52%)
Aug 30, 2011 21.91 22.28 21.76 22.18 8,611,375 -0.30(-1.36%)
Aug 29, 2011 22.25 22.52 22.19 22.48 3,473,566 +0.45(+2.05%)
Aug 26, 2011 21.81 22.19 21.56 22.03 8,761,293 +0.02(+0.07%)
Aug 25, 2011 22.36 22.48 21.94 22.01 6,254,943 -0.78(-3.41%)
Aug 24, 2011 22.55 22.91 22.53 22.79 4,333,627 +0.02(+0.07%)
Aug 23, 2011 22.34 22.77 22.28 22.77 9,130,518 +0.97(+4.44%)
Aug 22, 2011 22.46 22.47 21.75 21.81 12,976,736 +0.35(+1.64%)
Aug 19, 2011 21.50 21.92 21.38 21.46 9,463,263 -0.24(-1.11%)
Aug 18, 2011 22.10 22.11 21.57 21.70 8,760,241 -0.48(-2.18%)
Aug 17, 2011 22.05 22.31 22.03 22.18 8,269,745 +0.18(+0.84%)
Aug 16, 2011 22.08 22.26 21.95 22.00 5,689,692 -0.14(-0.62%)
Aug 15, 2011 22.09 22.18 21.95 22.13 4,617,216 +0.43(+1.96%)
Aug 12, 2011 21.70 21.88 21.47 21.71 6,157,083 +0.26(+1.20%)
Aug 11, 2011 20.49 21.62 20.48 21.45 8,186,225 +1.04(+5.07%)
Aug 10, 2011 21.11 21.23 20.37 20.41 14,050,424 -1.09(-5.08%)
Aug 09, 2011 21.40 21.52 20.71 21.51 11,469,830 +0.78(+3.75%)
Aug 08, 2011 21.40 21.70 20.72 20.73 13,794,491 -1.25(-5.69%)
Aug 05, 2011 22.02 22.17 21.57 21.98 12,424,222 -0.20(-0.90%)
Aug 04, 2011 22.88 22.93 22.14 22.18 10,546,545 -0.75(-3.28%)
Aug 03, 2011 22.96 22.99 22.62 22.93 7,625,286 +0.04(+0.19%)
Aug 02, 2011 22.93 23.11 22.84 22.89 5,500,224 -0.21(-0.90%)
Aug 01, 2011 23.26 23.28 22.83 23.10 6,867,623 +0.03(+0.11%)
Jul 29, 2011 23.28 23.49 23.06 23.07 5,601,444 -0.25(-1.09%)
Jul 28, 2011 23.21 23.54 23.20 23.33 5,715,150 +0.32(+1.38%)
Jul 27, 2011 23.53 23.55 22.92 23.01 6,373,140 -0.31(-1.31%)
Jul 26, 2011 23.41 23.53 23.18 23.32 8,852,648 +0.37(+1.61%)
Jul 25, 2011 23.01 23.15 22.91 22.95 5,176,658 +0.22(+0.98%)
Jul 22, 2011 22.72 22.78 22.57 22.72 2,214,346 -0.07(-0.32%)
Jul 21, 2011 22.74 22.89 22.67 22.80 3,655,728 +0.51(+2.31%)
Jul 20, 2011 22.26 22.40 22.19 22.28 3,891,726 +0.02(+0.07%)
Jul 19, 2011 22.26 22.35 22.15 22.27 2,517,985 -0.03(-0.14%)
Jul 18, 2011 22.40 22.45 22.15 22.30 2,825,451 -0.18(-0.81%)
Jul 15, 2011 22.50 22.59 22.35 22.48 5,633,293 +0.30(+1.33%)
Jul 14, 2011 22.52 22.55 22.17 22.18 9,297,581 -0.38(-1.68%)
Jul 13, 2011 22.48 22.79 22.48 22.56 4,786,401 -0.01(-0.02%)
Jul 12, 2011 22.49 22.71 22.48 22.57 3,490,805 +0.12(+0.56%)
Jul 11, 2011 22.64 22.71 22.42 22.44 2,582,946 -0.52(-2.26%)
Jul 08, 2011 22.85 23.07 22.85 22.96 4,362,864 +0.16(+0.68%)
Jul 07, 2011 22.76 22.84 22.68 22.81 5,336,827 +0.17(+0.73%)
Jul 06, 2011 22.54 22.64 22.47 22.64 3,800,400 +0.17(+0.76%)
Jul 05, 2011 22.50 22.57 22.42 22.47 3,284,782 +0.14(+0.60%)
Jul 01, 2011 22.10 22.33 22.09 22.33 2,776,625 +0.05(+0.23%)
Jun 30, 2011 22.11 22.32 22.06 22.28 3,427,350 +0.17(+0.78%)
Jun 29, 2011 21.97 22.13 21.90 22.11 3,307,562 +0.38(+1.77%)
Jun 28, 2011 21.68 21.80 21.64 21.73 3,678,872 +0.34(+1.58%)
Jun 27, 2011 21.42 21.47 21.35 21.39 2,547,356 -0.08(-0.39%)
Jun 24, 2011 21.60 21.60 21.41 21.47 3,282,833 +0.12(+0.56%)
Jun 23, 2011 21.14 21.36 21.06 21.35 4,078,660 -0.10(-0.48%)
Jun 22, 2011 21.49 21.62 21.45 21.46 2,374,730 -0.10(-0.46%)
Jun 21, 2011 21.49 21.59 21.47 21.55 2,499,535 +0.01(+0.02%)
Jun 20, 2011 21.53 21.57 21.50 21.55 2,378,187 +0.07(+0.31%)
Jun 17, 2011 21.48 21.57 21.42 21.48 2,809,920 +0.09(+0.44%)
Jun 16, 2011 21.32 21.54 21.27 21.39 3,813,573 -0.18(-0.84%)
Jun 15, 2011 21.77 21.84 21.49 21.57 3,939,054 -0.43(-1.96%)
Jun 14, 2011 22.05 22.09 21.95 22.00 2,968,172 +0.20(+0.91%)
Jun 13, 2011 21.78 21.90 21.71 21.80 2,946,011 +0.21(+0.99%)
Jun 10, 2011 21.78 21.78 21.51 21.59 4,173,617 -0.35(-1.61%)
Jun 09, 2011 22.16 22.19 21.94 21.94 3,435,523 -0.07(-0.31%)
Jun 08, 2011 22.12 22.16 21.95 22.01 3,221,402 -0.23(-1.05%)
Jun 07, 2011 22.42 22.45 22.24 22.25 4,988,186 +0.17(+0.75%)
Jun 06, 2011 22.22 22.25 22.06 22.08 2,599,492 -0.06(-0.26%)
Jun 03, 2011 21.87 22.23 21.84 22.14 4,885,185 -0.13(-0.58%)
May 24, 2011 22.30 22.33 22.17 22.27 3,654,657 +0.23(+1.06%)
May 23, 2011 22.07 22.12 21.92 22.03 5,840,821 -0.44(-1.94%)
May 20, 2011 22.57 22.60 22.40 22.47 3,030,868 -0.19(-0.85%)
May 19, 2011 22.51 22.66 22.47 22.66 5,190,191 +0.28(+1.23%)
May 18, 2011 22.21 22.45 22.18 22.39 7,134,028 +0.01(+0.05%)
May 17, 2011 22.30 22.40 22.19 22.38 6,637,587 -0.31(-1.37%)
May 16, 2011 22.66 22.85 22.60 22.69 7,320,260 -0.03(-0.14%)
May 13, 2011 22.88 22.91 22.58 22.72 7,304,650 +0.06(+0.28%)
May 12, 2011 22.45 22.69 22.36 22.66 3,766,807 +0.25(+1.14%)
May 11, 2011 22.39 22.49 22.19 22.40 4,644,160 +0.15(+0.65%)
May 10, 2011 22.18 22.32 22.14 22.26 2,485,801 +0.04(+0.16%)
May 09, 2011 22.23 22.28 22.09 22.22 5,703,971 -0.11(-0.49%)
May 06, 2011 22.42 22.53 22.22 22.33 3,485,048 +0.06(+0.28%)
May 05, 2011 22.29 22.43 22.19 22.27 3,726,645 -0.19(-0.86%)
May 04, 2011 22.66 22.72 22.40 22.46 4,647,693 +0.11(+0.48%)
May 03, 2011 22.25 22.43 22.22 22.35 4,860,006 -0.03(-0.14%)
May 02, 2011 22.39 22.43 22.38 22.38 4,123,720 -0.02(-0.09%)
Apr 29, 2011 22.26 22.42 22.20 22.40 4,001,040 +0.06(+0.25%)
Apr 28, 2011 22.35 22.42 22.23 22.35 16,646,839 +0.23(+1.02%)
Apr 27, 2011 21.68 22.17 21.61 22.12 15,437,107 +0.71(+3.33%)
Apr 26, 2011 21.07 21.44 21.02 21.41 4,397,463 +0.22(+1.04%)
Apr 25, 2011 21.15 21.22 21.12 21.19 1,992,034 -0.05(-0.22%)
Apr 21, 2011 21.35 21.35 21.13 21.23 2,433,121 -0.03(-0.14%)
Apr 20, 2011 21.24 21.32 21.18 21.26 4,340,451 +0.40(+1.89%)
Apr 19, 2011 20.84 20.89 20.75 20.87 3,538,976 +0.10(+0.47%)
Apr 18, 2011 20.83 20.86 20.64 20.77 3,129,874 -0.33(-1.58%)
Apr 15, 2011 21.13 21.19 21.05 21.10 4,032,189 +0.20(+0.93%)
Apr 14, 2011 20.87 21.01 20.84 20.91 4,981,845 +0.13(+0.62%)
Apr 13, 2011 20.86 20.91 20.74 20.78 4,304,596 +0.13(+0.65%)
Apr 12, 2011 20.66 20.73 20.58 20.65 4,699,321 +0.11(+0.55%)
Apr 11, 2011 20.63 20.71 20.49 20.54 3,561,160 +0.05(+0.25%)
Apr 08, 2011 20.62 20.64 20.41 20.48 4,402,645 -0.02(-0.10%)
Apr 07, 2011 20.49 20.54 20.40 20.50 4,380,013 +0.12(+0.60%)
Apr 06, 2011 20.30 20.43 20.27 20.38 3,886,441 +0.05(+0.25%)
Apr 05, 2011 20.35 20.41 20.23 20.33 5,042,663 +0.16(+0.81%)
Apr 04, 2011 20.30 20.30 20.11 20.17 5,019,598 +0.27(+1.34%)
Apr 01, 2011 19.75 19.91 19.72 19.90 3,009,242 +0.19(+0.96%)
Mar 31, 2011 19.83 19.88 19.62 19.71 5,426,718 -0.04(-0.18%)
Mar 30, 2011 19.74 19.74 19.74 19.74 3,880,143 +0.17(+0.89%)
Mar 29, 2011 19.40 19.58 19.33 19.57 4,009,358 +0.17(+0.87%)
Mar 28, 2011 19.54 19.57 19.36 19.40 3,648,478 +0.05(+0.24%)
Mar 25, 2011 19.41 19.51 19.34 19.35 4,211,437 +0.05(+0.24%)
Mar 24, 2011 19.23 19.39 19.20 19.31 4,253,586 +0.01(+0.03%)
Mar 23, 2011 19.28 19.35 19.25 19.30 4,476,912 -0.18(-0.95%)
Mar 22, 2011 19.53 19.55 19.42 19.49 2,897,689 +0.09(+0.45%)
Mar 21, 2011 19.37 19.42 19.33 19.40 2,961,372 +0.24(+1.26%)
Mar 18, 2011 19.18 19.21 19.08 19.16 4,633,432 +0.00(+0.00%)
Mar 17, 2011 19.03 19.28 19.00 19.16 5,146,028 +0.38(+2.02%)
Mar 16, 2011 19.07 19.14 18.67 18.78 8,562,652 -0.52(-2.69%)
Mar 15, 2011 19.22 19.35 19.22 19.30 4,830,715 -0.50(-2.51%)
Mar 14, 2011 19.81 19.89 19.67 19.80 4,607,729 -0.08(-0.41%)
Mar 11, 2011 19.72 19.92 19.67 19.88 4,310,175 +0.17(+0.89%)
Mar 10, 2011 19.85 19.86 19.63 19.70 6,081,908 -0.09(-0.47%)
Mar 09, 2011 19.81 19.86 19.72 19.80 4,692,808 +0.22(+1.10%)
Mar 08, 2011 19.53 19.68 19.50 19.58 3,132,844 -0.04(-0.18%)
Mar 07, 2011 19.86 19.87 19.54 19.62 2,604,429 -0.13(-0.65%)
Mar 04, 2011 19.85 19.86 19.59 19.74 3,686,520 +0.04(+0.21%)
Mar 03, 2011 19.60 19.74 19.52 19.70 3,177,563 +0.17(+0.89%)
Mar 02, 2011 19.57 19.66 19.45 19.53 2,427,760 -0.05(-0.26%)
Mar 01, 2011 19.74 19.83 19.57 19.58 3,282,175 -0.23(-1.17%)
Feb 28, 2011 19.81 19.92 19.78 19.81 2,588,357 +0.17(+0.86%)
Feb 25, 2011 19.48 19.64 19.44 19.64 2,148,087 +0.08(+0.39%)
Feb 24, 2011 19.56 19.63 19.42 19.57 4,100,814 -0.05(-0.24%)
Feb 23, 2011 19.70 19.79 19.58 19.61 5,178,574 +0.08(+0.39%)
Feb 22, 2011 19.69 19.80 19.48 19.53 5,742,963 -0.55(-2.76%)
Feb 18, 2011 19.96 20.17 19.92 20.09 9,461,070 +0.31(+1.56%)
Feb 17, 2011 19.65 19.83 19.64 19.78 4,248,274 +0.08(+0.42%)
Feb 16, 2011 19.56 19.77 19.54 19.70 5,513,208 +0.06(+0.31%)
Feb 15, 2011 19.61 19.67 19.58 19.64 4,160,632 +0.02(+0.08%)
Feb 14, 2011 19.38 19.64 19.35 19.62 5,507,853 +0.25(+1.30%)
Feb 11, 2011 19.53 19.55 19.35 19.37 4,591,612 -0.20(-1.00%)
Feb 10, 2011 19.42 19.62 19.36 19.57 5,301,457 -0.07(-0.34%)
Feb 09, 2011 19.50 19.65 19.48 19.63 5,511,041 -0.06(-0.30%)
Feb 08, 2011 19.55 19.72 19.52 19.69 9,072,806 -0.07(-0.36%)
Feb 07, 2011 19.39 19.78 19.36 19.76 11,418,696 +0.57(+2.95%)
Feb 04, 2011 19.11 19.20 19.05 19.20 4,930,046 +0.00(+0.00%)
Feb 03, 2011 19.19 19.29 19.07 19.20 7,774,345 +0.52(+2.79%)
Feb 02, 2011 18.63 18.68 18.57 18.68 5,419,370 -0.21(-1.10%)
Feb 01, 2011 18.62 18.90 18.58 18.88 5,343,429 +0.54(+2.92%)
Jan 31, 2011 18.33 18.46 18.32 18.35 8,488,642 -0.04(-0.19%)
Jan 28, 2011 18.53 18.62 18.34 18.38 13,906,909 -0.54(-2.83%)
Jan 27, 2011 19.03 19.06 18.90 18.92 5,898,177 -0.02(-0.11%)
Jan 26, 2011 19.04 19.04 18.91 18.94 5,111,521 +0.07(+0.37%)
Jan 25, 2011 18.74 18.88 18.71 18.87 5,302,400 -0.25(-1.29%)
Jan 24, 2011 19.05 19.18 19.03 19.12 4,680,147 +0.25(+1.34%)
Jan 21, 2011 18.89 18.92 18.74 18.86 4,521,200 +0.15(+0.81%)
Jan 20, 2011 19.20 18.77 18.54 18.71 9,976,708 -0.48(-2.53%)
Jan 19, 2011 19.43 19.51 19.04 19.20 8,517,460 -0.09(-0.45%)
Jan 18, 2011 19.10 19.32 19.09 19.28 8,373,019 -0.50(-2.55%)
Jan 14, 2011 19.72 19.83 19.70 19.79 4,038,153 +0.15(+0.77%)
Jan 13, 2011 19.74 19.76 19.60 19.64 3,310,029 -0.08(-0.38%)
Jan 12, 2011 19.55 19.73 19.47 19.71 3,830,141 +0.22(+1.11%)
Jan 11, 2011 19.39 19.49 19.32 19.49 4,139,856 -0.09(-0.44%)
Jan 10, 2011 19.51 19.58 19.48 19.58 3,987,360 +0.00(+0.00%)
Jan 07, 2011 19.56 19.66 19.53 19.58 4,736,431 -0.14(-0.72%)
Jan 06, 2011 19.76 19.80 19.61 19.72 4,633,221 +0.06(+0.28%)
Jan 05, 2011 19.66 19.76 19.61 19.67 7,618,300 -0.46(-2.31%)
Jan 04, 2011 20.11 20.15 19.99 20.13 3,616,592 +0.31(+1.55%)
Jan 03, 2011 19.78 19.95 19.78 19.82 2,470,321 +0.02(+0.08%)
Dec 31, 2010 19.73 19.88 19.70 19.81 2,703,377 +0.09(+0.44%)
Dec 30, 2010 19.80 19.84 19.66 19.72 2,688,576 -0.12(-0.59%)
Dec 29, 2010 19.78 19.91 19.77 19.84 2,946,166 +0.07(+0.36%)
Dec 28, 2010 19.87 19.87 19.76 19.77 1,698,797 -0.00(-0.03%)
Dec 27, 2010 19.75 19.79 19.66 19.77 1,222,259 -0.02(-0.08%)
Dec 23, 2010 19.75 19.82 19.74 19.79 1,639,162 +0.06(+0.28%)
Dec 22, 2010 19.66 19.75 19.62 19.73 2,672,707 -0.01(-0.05%)
Dec 21, 2010 19.79 19.85 19.68 19.74 2,690,661 -0.13(-0.66%)
Dec 20, 2010 19.97 20.03 19.85 19.87 2,155,825 -0.08(-0.41%)
Dec 17, 2010 19.95 20.03 19.87 19.95 3,561,949 -0.27(-1.32%)
Dec 16, 2010 20.11 20.25 20.07 20.22 2,361,408 +0.12(+0.60%)
Dec 15, 2010 20.08 20.20 20.06 20.10 2,781,846 -0.03(-0.15%)
Dec 14, 2010 19.99 20.16 19.97 20.13 2,527,541 -0.06(-0.30%)
Dec 13, 2010 20.01 20.21 19.99 20.19 2,351,694 +0.17(+0.86%)
Dec 10, 2010 19.95 20.05 19.92 20.02 1,785,337 +0.03(+0.15%)
Dec 09, 2010 19.99 20.00 19.84 19.99 2,165,541 +0.07(+0.33%)
Dec 08, 2010 19.87 19.96 19.79 19.92 2,661,415 +0.05(+0.25%)
Dec 07, 2010 19.94 19.99 19.87 19.87 3,982,671 +0.14(+0.69%)
Dec 06, 2010 19.56 19.75 19.52 19.74 2,854,589 -0.06(-0.28%)
Dec 03, 2010 19.70 19.82 19.59 19.79 3,323,778 +0.13(+0.64%)
Dec 02, 2010 19.35 19.69 19.34 19.67 3,652,513 +0.14(+0.72%)
Dec 01, 2010 19.39 19.52 19.36 19.52 4,396,088 +0.19(+0.99%)
Nov 30, 2010 19.18 19.39 19.15 19.33 9,473,768 -0.22(-1.14%)
Nov 29, 2010 19.64 19.68 19.28 19.55 6,677,902 -0.35(-1.78%)
Nov 26, 2010 19.84 19.99 19.78 19.91 2,114,788 +0.17(+0.84%)
Nov 24, 2010 19.53 19.74 19.74 19.74 4,771,772 +0.04(+0.21%)
Nov 23, 2010 19.80 19.85 19.61 19.70 6,265,054 -0.49(-2.43%)
Nov 22, 2010 20.12 20.27 19.99 20.19 4,337,113 -0.09(-0.45%)
Nov 19, 2010 20.17 20.30 20.03 20.28 4,031,884 -0.05(-0.22%)
Nov 18, 2010 20.26 20.38 20.23 20.33 3,844,223 +0.34(+1.72%)
Nov 17, 2010 19.78 20.10 19.75 19.98 8,956,614 +0.52(+2.67%)
Nov 16, 2010 19.75 19.77 19.43 19.46 7,885,329 -0.35(-1.76%)
Nov 15, 2010 19.88 19.95 19.80 19.81 3,954,464 -0.20(-0.98%)
Nov 12, 2010 19.96 20.02 19.87 20.01 4,343,508 -0.07(-0.33%)
Nov 11, 2010 20.07 20.11 19.99 20.07 3,512,839 -0.08(-0.38%)
Nov 10, 2010 20.14 20.15 19.88 20.15 7,898,302 +0.15(+0.73%)
Nov 09, 2010 20.24 20.26 19.92 20.00 5,858,054 -0.45(-2.20%)
Nov 08, 2010 20.56 20.56 20.41 20.45 3,380,086 -0.18(-0.86%)
Nov 05, 2010 20.64 20.70 20.54 20.63 9,060,563 +0.40(+2.00%)
Nov 04, 2010 20.04 20.32 19.99 20.23 7,631,309 +0.40(+2.01%)
Nov 03, 2010 19.79 19.85 19.60 19.83 5,832,957 +0.11(+0.54%)
Nov 02, 2010 19.88 19.91 19.70 19.72 4,533,183 -0.13(-0.66%)
Nov 01, 2010 19.93 19.97 19.76 19.85 6,775,362 +0.14(+0.69%)
Oct 29, 2010 19.89 19.90 19.71 19.72 4,449,904 -0.17(-0.86%)
Oct 28, 2010 20.00 20.06 19.78 19.89 3,967,442 +0.01(+0.05%)
Oct 27, 2010 19.88 20.02 19.78 19.88 5,423,817 -0.22(-1.11%)
Oct 25, 2010 20.32 20.45 20.10 20.10 3,814,604 +0.02(+0.10%)
Oct 22, 2010 20.14 20.18 20.03 20.08 2,511,279 -0.11(-0.57%)
Oct 21, 2010 20.02 20.23 20.01 20.20 5,541,747 -0.21(-1.03%)
Oct 20, 2010 20.23 20.53 20.18 20.41 3,043,981 +0.10(+0.49%)
Oct 19, 2010 20.27 20.41 20.20 20.31 3,302,380 -0.45(-2.16%)
Oct 18, 2010 20.68 20.80 20.66 20.75 2,257,316 +0.04(+0.22%)
Oct 15, 2010 20.83 20.83 20.55 20.71 4,035,172 -0.06(-0.29%)
Oct 14, 2010 20.95 20.99 20.70 20.77 6,281,546 -0.10(-0.50%)
Oct 13, 2010 20.77 20.91 20.70 20.87 3,150,159 +0.20(+0.96%)
Oct 12, 2010 20.68 20.71 20.53 20.68 2,408,069 +0.01(+0.05%)
Oct 11, 2010 20.80 20.83 20.61 20.67 2,753,867 -0.11(-0.53%)
Oct 08, 2010 20.77 20.84 20.61 20.77 4,674,865 +0.23(+1.14%)
Oct 07, 2010 20.70 20.70 20.49 20.54 4,200,440 +0.23(+1.15%)
Oct 06, 2010 20.19 20.31 20.16 20.31 2,930,932 +0.08(+0.42%)
Oct 05, 2010 20.09 20.28 20.07 20.22 20,939 +0.38(+1.91%)
Oct 04, 2010 19.83 19.90 19.76 19.84 2,652,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.