Skip to main content

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.988 8.135 7.650 7.671 651,558 -0.32(-3.96%)
Mar 30, 2021 7.903 8.009 7.826 7.988 148,183 +0.11(+1.43%)
Mar 29, 2021 8.093 8.227 7.868 7.875 123,669 -0.19(-2.36%)
Mar 26, 2021 8.065 8.079 7.826 8.065 165,968 +0.11(+1.42%)
Mar 25, 2021 7.741 8.093 7.622 7.952 342,761 +0.15(+1.99%)
Mar 24, 2021 8.375 8.480 7.762 7.798 413,415 -0.36(-4.40%)
Mar 23, 2021 8.171 8.466 7.664 8.156 372,037 -0.44(-5.16%)
Mar 22, 2021 8.734 8.734 8.536 8.600 87,840 -0.11(-1.21%)
Mar 19, 2021 8.804 8.909 8.446 8.705 305,932 -0.13(-1.51%)
Mar 18, 2021 8.938 9.149 8.769 8.839 291,600 -0.04(-0.48%)
Mar 17, 2021 8.762 8.881 8.705 8.881 93,850 +0.05(+0.56%)
Mar 16, 2021 8.901 8.922 8.763 8.832 109,118 -0.15(-1.70%)
Mar 15, 2021 8.728 8.992 8.679 8.985 110,306 +0.20(+2.29%)
Mar 12, 2021 8.610 8.839 8.610 8.783 129,474 +0.15(+1.77%)
Mar 11, 2021 8.554 8.638 8.429 8.631 93,756 +0.19(+2.30%)
Mar 10, 2021 8.360 8.471 8.263 8.436 176,380 +0.15(+1.76%)
Mar 09, 2021 8.332 8.388 8.207 8.290 141,946 -0.04(-0.50%)
Mar 08, 2021 8.103 8.374 8.103 8.332 149,556 +0.14(+1.69%)
Mar 05, 2021 8.159 8.258 7.905 8.193 188,523 +0.30(+3.78%)
Mar 04, 2021 8.110 8.110 7.881 7.895 132,615 -0.16(-1.98%)
Mar 03, 2021 8.075 8.228 8.027 8.054 74,414 +0.03(+0.43%)
Mar 02, 2021 7.992 8.044 7.881 8.020 40,047 +0.00(+0.00%)
Mar 01, 2021 7.909 8.096 7.902 8.020 127,469 +0.21(+2.67%)
Feb 26, 2021 7.666 7.895 7.666 7.811 98,078 +0.10(+1.35%)
Feb 25, 2021 7.777 7.860 7.617 7.707 221,308 -0.04(-0.54%)
Feb 24, 2021 7.492 7.804 7.450 7.749 109,715 +0.33(+4.40%)
Feb 23, 2021 7.575 7.575 7.353 7.423 61,221 -0.10(-1.38%)
Feb 22, 2021 7.318 7.596 7.173 7.527 112,532 +0.31(+4.23%)
Feb 19, 2021 7.186 7.360 7.186 7.221 78,203 +0.05(+0.68%)
Feb 18, 2021 7.367 7.381 7.152 7.173 98,779 -0.19(-2.55%)
Feb 17, 2021 7.520 7.541 7.332 7.360 77,870 -0.19(-2.57%)
Feb 16, 2021 7.548 7.596 7.464 7.554 73,185 +0.06(+0.74%)
Feb 12, 2021 7.395 7.541 7.395 7.499 53,719 +0.08(+1.12%)
Feb 11, 2021 7.381 7.457 7.332 7.416 71,285 +0.06(+0.85%)
Feb 10, 2021 7.360 7.430 7.318 7.353 47,343 +0.04(+0.57%)
Feb 09, 2021 7.339 7.404 7.311 7.311 55,939 -0.09(-1.22%)
Feb 08, 2021 7.277 7.402 7.263 7.402 88,450 +0.17(+2.30%)
Feb 05, 2021 7.249 7.277 7.193 7.235 55,736 -0.01(-0.10%)
Feb 04, 2021 7.110 7.264 7.096 7.242 53,745 +0.10(+1.46%)
Feb 03, 2021 6.930 7.152 6.916 7.138 114,225 +0.15(+2.19%)
Feb 02, 2021 7.006 7.041 6.902 6.985 83,278 +0.07(+1.00%)
Feb 01, 2021 6.846 6.964 6.680 6.916 108,433 +0.08(+1.12%)
Jan 29, 2021 7.055 7.055 6.784 6.839 106,143 -0.24(-3.43%)
Jan 28, 2021 7.048 7.152 6.888 7.082 138,977 +0.03(+0.49%)
Jan 27, 2021 7.124 7.152 6.881 7.048 152,604 -0.19(-2.59%)
Jan 26, 2021 7.388 7.440 7.186 7.235 74,072 -0.08(-1.14%)
Jan 25, 2021 7.360 7.480 7.246 7.318 73,518 -0.14(-1.86%)
Jan 22, 2021 7.235 7.457 7.218 7.457 78,923 +0.08(+1.03%)
Jan 21, 2021 7.325 7.443 7.270 7.381 78,426 +0.06(+0.76%)
Jan 20, 2021 7.221 7.353 7.221 7.325 67,395 +0.08(+1.05%)
Jan 19, 2021 7.291 7.353 7.152 7.249 158,440 -0.10(-1.32%)
Jan 15, 2021 7.409 7.409 7.242 7.346 65,385 -0.14(-1.86%)
Jan 14, 2021 7.360 7.548 7.277 7.485 86,166 +0.19(+2.57%)
Jan 13, 2021 7.318 7.384 7.256 7.298 48,861 -0.03(-0.47%)
Jan 12, 2021 7.304 7.360 7.214 7.332 99,820 +0.06(+0.76%)
Jan 11, 2021 7.242 7.332 7.193 7.277 52,645 -0.03(-0.47%)
Jan 08, 2021 7.332 7.369 7.131 7.311 37,589 -0.02(-0.28%)
Jan 07, 2021 7.374 7.429 7.235 7.332 65,497 -0.06(-0.85%)
Jan 06, 2021 7.180 7.461 7.180 7.395 135,774 +0.33(+4.72%)
Jan 05, 2021 7.131 7.256 6.999 7.061 103,579 -0.07(-0.97%)
Jan 04, 2021 7.270 7.270 6.958 7.131 171,694 -0.13(-1.82%)
Dec 31, 2020 7.263 7.263 7.263 132,707 +0.04(+0.58%)
Dec 30, 2020 7.089 7.249 7.089 7.221 132,707 +0.09(+1.27%)
Dec 29, 2020 7.117 7.214 6.978 7.131 154,001 +0.01(+0.10%)
Dec 28, 2020 7.159 7.395 7.117 7.124 96,197 -0.07(-0.97%)
Dec 24, 2020 7.270 7.270 7.103 7.193 16,706 -0.03(-0.48%)
Dec 23, 2020 7.145 7.339 7.082 7.228 72,360 +0.07(+0.97%)
Dec 22, 2020 7.180 7.221 7.048 7.159 123,100 +0.03(+0.49%)
Dec 21, 2020 7.006 7.138 6.946 7.124 135,177 +0.08(+1.08%)
Dec 18, 2020 7.388 7.436 7.048 7.048 268,598 -0.32(-4.34%)
Dec 17, 2020 7.263 7.421 7.193 7.367 146,142 +0.14(+1.92%)
Dec 16, 2020 7.339 7.377 7.186 7.228 126,526 -0.12(-1.61%)
Dec 15, 2020 7.228 7.374 7.207 7.346 68,803 +0.15(+2.03%)
Dec 14, 2020 7.291 7.395 7.166 7.200 94,767 -0.06(-0.86%)
Dec 11, 2020 7.284 7.395 7.207 7.263 83,244 -0.06(-0.85%)
Dec 10, 2020 7.436 7.436 7.207 7.325 79,018 -0.11(-1.49%)
Dec 09, 2020 7.429 7.464 7.298 7.436 100,718 +0.09(+1.23%)
Dec 08, 2020 7.242 7.402 7.207 7.346 72,285 +0.09(+1.24%)
Dec 07, 2020 7.346 7.346 7.124 7.256 63,769 -0.07(-0.95%)
Dec 04, 2020 7.075 7.339 7.059 7.325 82,235 +0.31(+4.46%)
Dec 03, 2020 7.006 7.186 6.964 7.013 55,010 +0.03(+0.50%)
Dec 02, 2020 6.902 6.985 6.860 6.978 40,158 +0.08(+1.11%)
Dec 01, 2020 6.950 7.068 6.846 6.902 126,456 +0.01(+0.20%)
Nov 30, 2020 7.138 7.138 6.812 6.888 131,404 -0.24(-3.31%)
Nov 27, 2020 7.089 7.124 6.978 7.124 60,200 +0.05(+0.69%)
Nov 25, 2020 7.075 7.228 7.006 7.075 93,901 -0.07(-0.97%)
Nov 24, 2020 6.784 7.152 6.784 7.145 139,782 +0.35(+5.11%)
Nov 23, 2020 6.846 7.020 6.777 6.798 125,949 -0.01(-0.10%)
Nov 20, 2020 6.728 6.805 6.693 6.805 93,181 +0.01(+0.20%)
Nov 19, 2020 6.763 6.818 6.669 6.791 108,760 +0.03(+0.41%)
Nov 18, 2020 6.860 6.992 6.756 6.763 108,879 -0.08(-1.12%)
Nov 17, 2020 6.749 6.936 6.687 6.839 82,025 +0.01(+0.10%)
Nov 16, 2020 6.756 6.888 6.702 6.832 104,566 +0.17(+2.61%)
Nov 13, 2020 6.430 6.687 6.395 6.659 87,708 +0.32(+5.04%)
Nov 12, 2020 6.339 6.442 6.183 6.339 183,403 -0.10(-1.48%)
Nov 11, 2020 6.469 6.469 6.251 6.435 228,845 -0.03(-0.53%)
Nov 10, 2020 6.114 6.503 6.033 6.469 217,195 +0.41(+6.75%)
Nov 09, 2020 5.862 6.176 5.712 6.060 288,723 +0.46(+8.15%)
Nov 06, 2020 5.474 5.630 5.437 5.603 319,371 +0.17(+3.14%)
Nov 05, 2020 5.378 5.484 5.378 5.433 180,642 +0.04(+0.76%)
Nov 04, 2020 5.405 5.501 5.269 5.392 91,226 -0.08(-1.49%)
Nov 03, 2020 5.426 5.538 5.390 5.474 98,402 +0.12(+2.16%)
Nov 02, 2020 5.290 5.405 5.270 5.358 121,692 +0.12(+2.34%)
Oct 30, 2020 5.235 5.296 5.160 5.235 134,819 -0.01(-0.13%)
Oct 29, 2020 5.290 5.371 5.181 5.242 119,468 -0.08(-1.54%)
Oct 28, 2020 5.310 5.371 5.215 5.324 188,188 -0.07(-1.39%)
Oct 27, 2020 5.433 5.501 5.365 5.399 146,674 -0.04(-0.75%)
Oct 26, 2020 5.528 5.528 5.310 5.440 146,460 -0.12(-2.21%)
Oct 23, 2020 5.453 5.630 5.446 5.562 159,758 +0.12(+2.26%)
Oct 22, 2020 5.521 5.562 5.405 5.440 169,357 -0.05(-0.87%)
Oct 21, 2020 5.555 5.562 5.467 5.487 89,843 -0.07(-1.35%)
Oct 20, 2020 5.576 5.625 5.535 5.562 72,582 +0.05(+0.87%)
Oct 19, 2020 5.644 5.658 5.494 5.515 94,582 -0.13(-2.29%)
Oct 16, 2020 5.712 5.753 5.623 5.644 71,737 -0.07(-1.31%)
Oct 15, 2020 5.651 5.794 5.596 5.719 141,799 +0.06(+1.08%)
Oct 14, 2020 5.801 5.828 5.624 5.658 196,465 -0.16(-2.70%)
Oct 13, 2020 5.733 5.855 5.705 5.814 133,104 +0.01(+0.23%)
Oct 12, 2020 5.869 5.896 5.760 5.801 143,008 -0.08(-1.39%)
Oct 09, 2020 5.999 5.999 5.869 5.883 176,042 -0.04(-0.69%)
Oct 08, 2020 5.828 5.969 5.800 5.924 135,960 +0.10(+1.64%)
Oct 07, 2020 5.780 5.924 5.705 5.828 303,382 +0.09(+1.54%)
Oct 06, 2020 5.753 5.985 5.726 5.740 164,780 +0.01(+0.24%)
Oct 05, 2020 5.883 6.026 5.644 5.726 410,228 -0.22(-3.67%)
Oct 02, 2020 5.733 6.033 5.704 5.944 182,351 +0.02(+0.35%)
Oct 01, 2020 5.726 5.930 5.658 5.924 216,796 +0.27(+4.83%)
Sep 30, 2020 5.590 5.883 5.583 5.651 1,315,756 -0.01(-0.24%)
Sep 29, 2020 5.494 5.719 5.399 5.665 1,930,061 -0.10(-1.77%)
Sep 28, 2020 6.455 6.690 5.221 5.767 1,530,358 -0.59(-9.23%)
Sep 25, 2020 6.223 6.421 6.223 6.353 58,240 +0.08(+1.30%)
Sep 24, 2020 6.094 6.414 6.005 6.271 124,500 +0.17(+2.79%)
Sep 23, 2020 6.469 6.523 6.067 6.101 226,518 -0.37(-5.69%)
Sep 22, 2020 6.414 6.503 6.292 6.469 70,668 +0.08(+1.28%)
Sep 21, 2020 6.578 6.578 6.319 6.387 136,794 -0.25(-3.70%)
Sep 18, 2020 6.667 6.755 6.551 6.632 183,671 +0.03(+0.52%)
Sep 17, 2020 6.523 6.623 6.496 6.598 64,902 +0.03(+0.41%)
Sep 16, 2020 6.408 6.667 6.380 6.571 92,905 +0.18(+2.88%)
Sep 15, 2020 6.448 6.489 6.367 6.387 80,529 +0.00(+0.00%)
Sep 14, 2020 6.278 6.469 6.211 6.387 80,778 +0.12(+1.96%)
Sep 11, 2020 6.278 6.278 6.108 6.264 80,833 +0.01(+0.11%)
Sep 10, 2020 6.401 6.414 6.244 6.258 74,137 -0.11(-1.71%)
Sep 09, 2020 6.408 6.408 6.288 6.367 119,294 +0.03(+0.54%)
Sep 08, 2020 6.135 6.380 6.080 6.333 115,853 +0.15(+2.43%)
Sep 04, 2020 6.142 6.210 6.005 6.183 159,465 +0.14(+2.37%)
Sep 03, 2020 6.251 6.298 6.019 6.039 129,569 -0.23(-3.70%)
Sep 02, 2020 6.292 6.333 6.206 6.271 76,084 -0.01(-0.22%)
Sep 01, 2020 6.155 6.346 6.128 6.285 84,877 +0.07(+1.10%)
Aug 31, 2020 6.414 6.425 6.087 6.217 164,165 -0.16(-2.56%)
Aug 28, 2020 6.421 6.421 6.343 6.380 75,551 +0.03(+0.54%)
Aug 27, 2020 6.305 6.489 6.305 6.346 101,057 -0.02(-0.32%)
Aug 26, 2020 6.755 6.755 6.346 6.367 154,172 -0.37(-5.56%)
Aug 25, 2020 6.864 6.864 6.680 6.742 84,987 -0.02(-0.30%)
Aug 24, 2020 6.701 6.919 6.592 6.762 126,388 +0.11(+1.64%)
Aug 21, 2020 6.428 6.701 6.333 6.653 307,048 +0.26(+4.05%)
Aug 20, 2020 6.462 6.469 6.333 6.394 113,425 -0.01(-0.21%)
Aug 19, 2020 6.380 6.515 6.326 6.408 108,782 +0.02(+0.32%)
Aug 18, 2020 6.489 6.557 6.360 6.387 128,005 -0.14(-2.09%)
Aug 17, 2020 6.578 6.585 6.442 6.523 85,264 -0.05(-0.73%)
Aug 14, 2020 6.455 6.680 6.394 6.571 81,273 +0.06(+0.94%)
Aug 13, 2020 6.571 6.667 6.462 6.510 171,913 -0.06(-0.93%)
Aug 12, 2020 6.765 6.799 6.464 6.571 135,645 -0.08(-1.21%)
Aug 11, 2020 6.631 6.839 6.558 6.652 165,821 +0.08(+1.22%)
Aug 10, 2020 6.417 6.645 6.417 6.571 132,270 +0.22(+3.48%)
Aug 07, 2020 6.243 6.353 6.122 6.350 91,962 +0.05(+0.85%)
Aug 06, 2020 6.290 6.390 6.256 6.296 123,002 -0.08(-1.26%)
Aug 05, 2020 6.189 6.397 6.029 6.377 263,178 +0.46(+7.69%)
Aug 04, 2020 5.854 5.928 5.767 5.921 113,539 +0.08(+1.38%)
Aug 03, 2020 5.761 5.881 5.667 5.841 166,056 +0.07(+1.16%)
Jul 31, 2020 5.734 5.781 5.610 5.774 149,886 +0.04(+0.70%)
Jul 30, 2020 5.707 5.808 5.620 5.734 76,999 -0.05(-0.93%)
Jul 29, 2020 5.714 5.801 5.667 5.787 86,098 +0.10(+1.77%)
Jul 28, 2020 5.707 5.828 5.667 5.687 185,207 -0.06(-1.05%)
Jul 27, 2020 5.808 5.861 5.700 5.747 102,917 -0.07(-1.15%)
Jul 24, 2020 5.941 5.995 5.754 5.814 182,879 -0.14(-2.36%)
Jul 23, 2020 6.082 6.189 5.935 5.955 104,295 -0.14(-2.31%)
Jul 22, 2020 6.055 6.189 5.988 6.096 148,462 +0.06(+1.00%)
Jul 21, 2020 5.821 6.035 5.814 6.035 178,914 +0.23(+3.92%)
Jul 20, 2020 5.962 5.962 5.761 5.808 129,116 -0.01(-0.12%)
Jul 17, 2020 5.841 5.895 5.781 5.814 144,213 -0.03(-0.57%)
Jul 16, 2020 5.801 5.968 5.761 5.848 121,600 +0.02(+0.34%)
Jul 15, 2020 5.573 5.921 5.553 5.828 253,828 +0.36(+6.49%)
Jul 14, 2020 5.359 5.586 5.332 5.473 156,527 +0.11(+2.13%)
Jul 13, 2020 5.379 5.452 5.332 5.359 263,201 -0.09(-1.72%)
Jul 10, 2020 5.365 5.499 5.319 5.452 231,100 +0.05(+0.99%)
Jul 09, 2020 5.794 5.794 5.372 5.399 217,641 -0.42(-7.14%)
Jul 08, 2020 5.653 5.828 5.560 5.814 183,623 +0.13(+2.24%)
Jul 07, 2020 5.874 5.874 5.653 5.687 152,241 -0.29(-4.93%)
Jul 06, 2020 5.935 6.042 5.814 5.982 230,989 +0.16(+2.76%)
Jul 02, 2020 6.129 6.136 5.794 5.821 189,299 -0.17(-2.91%)
Jul 01, 2020 6.163 6.256 5.995 5.995 141,275 -0.17(-2.72%)
Jun 30, 2020 6.102 6.183 6.002 6.163 212,664 +0.02(+0.33%)
Jun 29, 2020 5.941 6.256 5.885 6.142 282,557 +0.25(+4.20%)
Jun 26, 2020 6.149 6.229 5.874 5.895 802,879 -0.31(-5.07%)
Jun 25, 2020 6.022 6.223 5.975 6.209 154,941 +0.17(+2.89%)
Jun 24, 2020 6.069 6.079 5.801 6.035 200,467 -0.15(-2.38%)
Jun 23, 2020 6.082 6.296 5.968 6.183 219,300 +0.19(+3.13%)
Jun 22, 2020 5.908 6.136 5.907 5.995 271,651 -0.04(-0.67%)
Jun 19, 2020 6.096 6.232 5.895 6.035 607,608 +0.02(+0.33%)
Jun 18, 2020 6.102 6.243 5.995 6.015 317,409 -0.19(-3.13%)
Jun 17, 2020 6.464 6.471 6.203 6.209 256,222 -0.23(-3.54%)
Jun 16, 2020 6.410 6.598 6.229 6.437 202,799 +0.20(+3.22%)
Jun 15, 2020 5.955 6.357 5.928 6.236 212,256 +0.03(+0.43%)
Jun 12, 2020 6.189 6.323 5.908 6.209 336,349 +0.32(+5.46%)
Jun 11, 2020 6.089 6.317 5.707 5.888 225,216 -0.53(-8.25%)
Jun 10, 2020 6.524 6.739 6.149 6.417 165,318 -0.11(-1.64%)
Jun 09, 2020 7.013 7.098 6.424 6.524 317,047 -0.65(-9.06%)
Jun 08, 2020 6.785 7.469 6.785 7.174 317,988 +0.57(+8.62%)
Jun 05, 2020 6.457 7.094 6.457 6.605 392,183 +0.26(+4.12%)
Jun 04, 2020 6.176 6.451 6.129 6.343 283,000 +0.20(+3.27%)
Jun 03, 2020 5.935 6.216 5.935 6.142 220,302 +0.31(+5.40%)
Jun 02, 2020 5.828 5.955 5.808 5.828 488,588 +0.07(+1.28%)
Jun 01, 2020 5.473 5.828 5.392 5.754 232,814 +0.26(+4.76%)
May 29, 2020 5.499 5.586 5.325 5.493 153,917 +0.00(+0.00%)
May 28, 2020 5.694 5.720 5.442 5.493 191,060 -0.15(-2.61%)
May 27, 2020 5.674 5.687 5.479 5.640 173,217 +0.17(+3.19%)
May 26, 2020 5.580 5.687 5.439 5.466 192,111 +0.02(+0.37%)
May 22, 2020 5.506 5.506 5.238 5.446 145,706 +0.01(+0.25%)
May 21, 2020 5.372 5.540 5.319 5.432 259,399 +0.01(+0.12%)
May 20, 2020 5.265 5.446 5.218 5.426 255,073 +0.26(+5.06%)
May 19, 2020 5.151 5.332 4.984 5.164 200,274 +0.01(+0.26%)
May 18, 2020 5.084 5.211 5.053 5.151 415,045 +0.25(+5.05%)
May 15, 2020 4.923 4.990 4.809 4.903 177,953 -0.01(-0.27%)
May 14, 2020 4.722 4.957 4.468 4.917 383,202 +0.14(+2.95%)
May 13, 2020 5.038 5.077 4.514 4.776 240,069 -0.32(-6.29%)
May 12, 2020 5.103 5.293 5.064 5.097 266,123 -0.01(-0.13%)
May 11, 2020 5.358 5.384 5.070 5.103 458,874 -0.29(-5.34%)
May 08, 2020 5.528 5.718 5.391 5.391 274,975 -0.14(-2.49%)
May 07, 2020 5.312 5.587 5.227 5.528 227,269 +0.28(+5.36%)
May 06, 2020 5.201 5.325 4.956 5.247 444,176 -0.31(-5.65%)
May 05, 2020 5.725 5.797 5.496 5.561 225,398 +0.01(+0.24%)
May 04, 2020 5.528 5.594 5.339 5.548 217,779 +0.07(+1.31%)
May 01, 2020 5.561 5.653 5.382 5.476 335,503 -0.22(-3.79%)
Apr 30, 2020 5.698 5.803 5.476 5.692 278,573 -0.12(-2.03%)
Apr 29, 2020 5.234 5.901 5.221 5.810 379,227 +0.72(+14.14%)
Apr 28, 2020 4.998 5.221 4.861 5.090 240,838 +0.21(+4.29%)
Apr 27, 2020 4.593 4.998 4.488 4.881 195,926 +0.26(+5.67%)
Apr 24, 2020 4.835 4.913 4.390 4.619 209,861 -0.22(-4.47%)
Apr 23, 2020 4.828 4.998 4.694 4.835 243,846 +0.03(+0.68%)
Apr 22, 2020 5.097 5.097 4.624 4.802 240,942 -0.15(-3.04%)
Apr 21, 2020 4.868 5.044 4.717 4.953 175,978 -0.07(-1.43%)
Apr 20, 2020 4.900 5.077 4.743 5.025 245,475 -0.14(-2.66%)
Apr 17, 2020 4.691 5.188 4.619 5.162 347,884 +0.56(+12.07%)
Apr 16, 2020 4.920 4.966 4.488 4.606 387,533 -0.41(-8.21%)
Apr 15, 2020 4.959 5.097 4.737 5.018 393,279 -0.09(-1.67%)
Apr 14, 2020 5.168 5.195 4.881 5.103 366,525 +0.16(+3.31%)
Apr 13, 2020 4.992 4.992 4.436 4.940 437,337 +0.03(+0.53%)
Apr 09, 2020 4.907 5.502 4.743 4.913 582,354 +0.30(+6.52%)
Apr 08, 2020 4.128 4.658 4.056 4.612 572,584 +0.49(+11.90%)
Apr 07, 2020 3.592 4.161 3.592 4.122 768,112 +0.55(+15.38%)
Apr 06, 2020 3.304 3.893 3.271 3.572 469,347 +0.63(+21.60%)
Apr 03, 2020 2.879 2.938 2.591 2.938 397,101 +0.04(+1.35%)
Apr 02, 2020 3.396 3.487 2.833 2.898 353,218 -0.58(-16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.