Skip to main content

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.525 9.525 9.304 9.319 168,985 -0.27(-2.77%)
Nov 29, 2021 9.710 9.717 9.518 9.584 104,546 -0.01(-0.15%)
Nov 26, 2021 9.820 9.820 9.430 9.599 129,173 -0.38(-3.77%)
Nov 24, 2021 9.968 10.12 9.842 9.975 55,436 -0.04(-0.37%)
Nov 23, 2021 10.07 10.15 9.953 10.01 67,168 -0.09(-0.88%)
Nov 22, 2021 9.997 10.16 9.850 10.10 69,752 +0.11(+1.11%)
Nov 19, 2021 9.938 10.08 9.924 9.990 77,535 +0.01(+0.15%)
Nov 18, 2021 10.07 9.975 9.931 9.975 108,156 -0.13(-1.31%)
Nov 17, 2021 10.10 10.14 10.04 10.11 67,578 -0.03(-0.29%)
Nov 16, 2021 10.37 10.37 10.09 10.14 83,731 -0.18(-1.72%)
Nov 15, 2021 10.28 10.40 10.26 10.31 118,158 +0.00(+0.00%)
Nov 12, 2021 10.48 10.53 10.30 10.31 65,268 -0.18(-1.76%)
Nov 11, 2021 10.55 10.57 10.39 10.50 91,651 -0.09(-0.82%)
Nov 10, 2021 10.43 10.59 10.59 63,199 +0.16(+1.53%)
Nov 09, 2021 10.58 10.64 10.41 10.43 197,864 -0.11(-1.03%)
Nov 08, 2021 10.66 10.68 10.43 10.53 106,843 -0.10(-0.95%)
Nov 05, 2021 10.40 10.69 10.35 10.64 130,453 +0.23(+2.23%)
Nov 04, 2021 10.41 10.48 10.27 10.40 93,307 +0.03(+0.28%)
Nov 03, 2021 10.19 10.43 10.15 10.38 65,083 +0.17(+1.71%)
Nov 02, 2021 10.40 10.40 10.17 10.20 51,356 -0.16(-1.54%)
Nov 01, 2021 10.31 10.38 10.35 10.36 53,348 +0.09(+0.92%)
Oct 29, 2021 10.26 10.30 10.17 10.27 57,913 -0.01(-0.07%)
Oct 28, 2021 10.34 10.35 10.23 10.27 35,582 -0.04(-0.35%)
Oct 27, 2021 10.35 10.39 10.26 10.31 47,074 -0.08(-0.77%)
Oct 26, 2021 10.56 10.39 10.39 44,316 -0.12(-1.10%)
Oct 25, 2021 10.40 10.53 10.35 10.51 72,819 +0.10(+0.98%)
Oct 22, 2021 10.41 10.44 10.39 10.40 67,524 +0.02(+0.21%)
Oct 21, 2021 10.26 10.43 10.24 10.38 82,155 +0.14(+1.42%)
Oct 20, 2021 10.17 10.27 10.15 10.24 78,554 +0.06(+0.57%)
Oct 19, 2021 10.24 10.24 10.08 10.18 40,119 -0.06(-0.57%)
Oct 18, 2021 10.13 10.27 10.12 10.24 71,507 +0.07(+0.71%)
Oct 15, 2021 10.35 10.35 10.17 10.17 79,723 -0.07(-0.64%)
Oct 14, 2021 10.22 10.28 10.15 10.23 64,524 +0.03(+0.28%)
Oct 13, 2021 10.18 10.20 10.14 10.20 24,088 +0.01(+0.07%)
Oct 12, 2021 10.19 10.26 10.18 10.19 54,726 +0.01(+0.14%)
Oct 11, 2021 10.29 10.29 10.16 10.18 40,488 -0.01(-0.14%)
Oct 08, 2021 10.14 10.26 10.04 10.19 90,949 +0.07(+0.64%)
Oct 07, 2021 10.14 10.22 10.05 10.13 151,460 +0.06(+0.58%)
Oct 06, 2021 9.991 10.09 9.969 10.07 39,519 +0.00(+0.00%)
Oct 05, 2021 10.07 10.14 10.01 10.07 41,663 +0.01(+0.14%)
Oct 04, 2021 9.948 10.09 9.948 10.06 57,222 +0.12(+1.17%)
Oct 01, 2021 9.810 10.06 9.803 9.940 108,548 +0.16(+1.63%)
Sep 30, 2021 9.882 9.882 9.643 9.781 110,621 -0.01(-0.15%)
Sep 29, 2021 9.759 9.853 9.665 9.795 34,232 +0.02(+0.22%)
Sep 28, 2021 9.679 9.824 9.658 9.774 51,347 +0.04(+0.37%)
Sep 27, 2021 9.839 9.933 9.726 9.737 149,684 -0.04(-0.44%)
Sep 24, 2021 9.730 9.861 9.730 9.781 53,123 -0.02(-0.22%)
Sep 23, 2021 9.578 9.853 9.546 9.803 69,656 +0.18(+1.88%)
Sep 22, 2021 9.716 9.788 9.607 9.621 89,974 -0.04(-0.45%)
Sep 21, 2021 9.759 9.774 9.636 9.665 85,946 +0.01(+0.15%)
Sep 20, 2021 9.701 9.745 9.596 9.650 103,687 -0.17(-1.77%)
Sep 17, 2021 9.868 9.962 9.687 9.824 543,234 -0.02(-0.22%)
Sep 16, 2021 9.897 9.949 9.752 9.846 40,594 -0.04(-0.44%)
Sep 15, 2021 9.810 9.919 9.766 9.890 52,270 +0.05(+0.52%)
Sep 14, 2021 9.962 9.962 9.813 9.839 54,014 -0.06(-0.59%)
Sep 13, 2021 9.962 10.03 9.882 9.897 65,554 +0.01(+0.07%)
Sep 10, 2021 9.933 9.933 9.788 9.890 71,703 -0.05(-0.51%)
Sep 09, 2021 10.06 10.09 9.940 9.940 80,686 -0.12(-1.15%)
Sep 08, 2021 9.832 10.08 9.795 10.06 116,958 +0.24(+2.44%)
Sep 07, 2021 10.11 10.11 9.803 9.817 124,210 -0.25(-2.52%)
Sep 03, 2021 10.16 10.16 9.955 10.07 74,812 -0.04(-0.43%)
Sep 02, 2021 10.27 10.27 10.07 10.11 48,550 -0.12(-1.20%)
Sep 01, 2021 10.26 10.35 10.15 10.24 102,166 -0.01(-0.07%)
Aug 31, 2021 10.04 10.26 10.04 10.24 102,079 +0.19(+1.88%)
Aug 30, 2021 10.09 10.14 9.969 10.06 75,361 -0.01(-0.14%)
Aug 27, 2021 9.911 10.11 9.911 10.07 140,255 +0.18(+1.83%)
Aug 26, 2021 9.730 9.897 9.723 9.890 155,803 +0.12(+1.19%)
Aug 25, 2021 9.810 9.868 9.759 9.774 126,567 -0.01(-0.15%)
Aug 24, 2021 9.861 9.904 9.781 9.788 188,485 +0.01(+0.07%)
Aug 23, 2021 9.846 10.01 9.781 9.781 108,268 -0.03(-0.30%)
Aug 20, 2021 9.868 9.882 9.716 9.810 343,754 -0.13(-1.31%)
Aug 19, 2021 9.868 9.940 9.730 9.940 87,419 +0.01(+0.15%)
Aug 18, 2021 9.882 10.08 9.882 9.926 80,278 -0.04(-0.44%)
Aug 17, 2021 9.882 9.882 9.835 9.969 63,007 +0.04(+0.44%)
Aug 16, 2021 10.08 10.09 9.875 9.926 96,455 -0.19(-1.86%)
Aug 13, 2021 10.14 10.28 10.03 10.11 75,099 +0.00(+0.00%)
Aug 12, 2021 10.02 10.18 9.957 10.11 138,949 +0.18(+1.80%)
Aug 11, 2021 10.00 10.00 9.514 9.936 130,343 -0.06(-0.57%)
Aug 10, 2021 9.957 10.00 9.907 9.993 93,387 +0.13(+1.30%)
Aug 09, 2021 9.864 9.893 9.693 9.864 139,936 +0.05(+0.51%)
Aug 06, 2021 9.393 9.929 9.393 9.814 188,070 +0.49(+5.29%)
Aug 05, 2021 9.043 9.343 9.043 9.321 49,366 +0.26(+2.92%)
Aug 04, 2021 8.979 9.114 8.971 9.057 60,535 -0.02(-0.24%)
Aug 03, 2021 9.186 9.186 8.985 9.079 58,396 -0.06(-0.63%)
Aug 02, 2021 9.121 9.286 9.089 9.136 86,352 +0.08(+0.87%)
Jul 30, 2021 9.264 9.386 8.975 9.057 226,549 -0.26(-2.84%)
Jul 29, 2021 9.343 9.443 9.286 9.321 65,974 +0.01(+0.08%)
Jul 28, 2021 9.236 9.364 9.179 9.314 70,114 +0.03(+0.31%)
Jul 27, 2021 9.286 9.300 9.229 9.286 51,999 -0.07(-0.76%)
Jul 26, 2021 9.300 9.407 9.286 9.357 42,036 +0.12(+1.31%)
Jul 23, 2021 9.236 9.286 9.157 9.236 45,277 +0.00(+0.00%)
Jul 22, 2021 9.400 9.407 9.221 9.236 50,753 -0.21(-2.27%)
Jul 21, 2021 9.321 9.543 9.321 9.450 66,972 +0.11(+1.22%)
Jul 20, 2021 9.229 9.464 9.171 9.336 140,554 +0.19(+2.03%)
Jul 19, 2021 9.364 9.364 9.064 9.150 138,793 -0.25(-2.66%)
Jul 16, 2021 9.336 9.482 9.329 9.400 100,662 +0.05(+0.53%)
Jul 15, 2021 9.086 9.357 9.057 9.350 108,381 +0.25(+2.75%)
Jul 14, 2021 9.150 9.207 9.043 9.100 79,477 -0.01(-0.08%)
Jul 13, 2021 9.371 9.371 9.107 9.107 43,189 -0.25(-2.67%)
Jul 12, 2021 9.286 9.400 9.229 9.357 42,605 +0.11(+1.16%)
Jul 09, 2021 9.143 9.286 9.143 9.250 70,212 +0.19(+2.13%)
Jul 08, 2021 9.136 9.221 8.986 9.057 82,087 -0.19(-2.01%)
Jul 07, 2021 9.350 9.350 9.200 9.243 55,665 -0.06(-0.69%)
Jul 06, 2021 9.414 9.414 9.214 9.307 72,509 -0.07(-0.76%)
Jul 02, 2021 9.286 9.414 9.207 9.379 82,816 +0.00(+0.00%)
Jul 01, 2021 9.286 9.464 9.264 9.379 102,385 +0.11(+1.16%)
Jun 30, 2021 9.321 9.321 9.046 9.271 183,755 +0.30(+3.34%)
Jun 29, 2021 8.964 9.014 8.932 8.971 86,597 +0.04(+0.40%)
Jun 28, 2021 8.971 8.986 8.836 8.936 65,584 +0.00(+0.00%)
Jun 25, 2021 9.186 9.214 8.936 8.936 298,121 -0.24(-2.65%)
Jun 24, 2021 9.171 9.186 9.043 9.179 82,474 +0.04(+0.39%)
Jun 23, 2021 9.150 9.250 9.086 9.143 103,052 +0.00(+0.00%)
Jun 22, 2021 9.100 9.168 8.964 9.143 58,833 +0.04(+0.39%)
Jun 21, 2021 8.893 9.221 8.843 9.107 111,898 +0.29(+3.24%)
Jun 18, 2021 8.686 8.886 8.671 8.821 232,376 +0.01(+0.16%)
Jun 17, 2021 8.964 9.007 8.782 8.807 80,237 -0.18(-1.99%)
Jun 16, 2021 8.907 9.049 8.864 8.986 63,454 +0.05(+0.56%)
Jun 15, 2021 9.014 9.043 8.907 8.936 55,424 -0.11(-1.18%)
Jun 14, 2021 9.143 9.204 8.993 9.043 68,703 -0.11(-1.17%)
Jun 11, 2021 9.121 9.200 9.043 9.150 57,818 -0.01(-0.16%)
Jun 10, 2021 9.279 9.407 9.164 9.164 80,656 -0.17(-1.84%)
Jun 09, 2021 9.321 9.479 9.307 9.336 121,842 +0.06(+0.62%)
Jun 08, 2021 9.100 9.300 9.078 9.279 169,316 +0.19(+2.04%)
Jun 07, 2021 9.057 9.107 9.036 9.093 94,734 +0.04(+0.39%)
Jun 04, 2021 9.036 9.107 8.907 9.057 81,623 +0.06(+0.63%)
Jun 03, 2021 8.971 9.021 8.943 9.000 37,354 +0.00(+0.00%)
Jun 02, 2021 9.043 9.093 8.979 9.000 59,323 -0.01(-0.08%)
Jun 01, 2021 9.029 9.100 8.964 9.007 136,188 +0.01(+0.08%)
May 28, 2021 9.064 9.064 8.897 9.000 87,752 +0.00(+0.00%)
May 27, 2021 9.100 9.107 9.000 9.000 80,723 -0.07(-0.79%)
May 26, 2021 8.971 9.107 8.936 9.071 50,861 +0.11(+1.28%)
May 25, 2021 9.107 9.107 8.950 8.957 134,109 -0.11(-1.26%)
May 24, 2021 8.943 9.086 8.843 9.071 94,145 +0.19(+2.17%)
May 21, 2021 8.979 9.029 8.829 8.879 194,274 +0.03(+0.32%)
May 20, 2021 8.814 8.893 8.721 8.850 51,820 +0.01(+0.08%)
May 19, 2021 8.750 8.857 8.643 8.843 90,998 +0.02(+0.24%)
May 18, 2021 8.850 8.969 8.814 8.821 132,398 -0.02(-0.24%)
May 17, 2021 8.793 8.857 8.695 8.843 105,707 +0.10(+1.13%)
May 14, 2021 8.639 8.765 8.625 8.744 106,619 +0.15(+1.80%)
May 13, 2021 8.442 8.610 8.406 8.589 81,001 +0.20(+2.35%)
May 12, 2021 8.744 8.744 8.371 8.392 149,054 -0.34(-3.87%)
May 11, 2021 8.667 8.737 8.491 8.730 161,437 -0.13(-1.51%)
May 10, 2021 8.892 9.004 8.799 8.864 162,384 +0.01(+0.08%)
May 07, 2021 8.575 8.864 8.575 8.857 180,245 +0.20(+2.36%)
May 06, 2021 8.568 8.659 8.506 8.653 122,062 +0.04(+0.49%)
May 05, 2021 8.575 8.632 8.449 8.610 110,549 +0.11(+1.32%)
May 04, 2021 8.653 8.653 8.477 8.498 127,646 -0.14(-1.63%)
May 03, 2021 8.610 8.653 8.533 8.639 119,004 +0.05(+0.57%)
Apr 30, 2021 8.561 8.653 8.547 8.589 96,379 -0.04(-0.41%)
Apr 29, 2021 8.695 8.709 8.583 8.625 96,585 -0.03(-0.33%)
Apr 28, 2021 8.547 8.723 8.547 8.653 161,522 +0.12(+1.40%)
Apr 27, 2021 8.575 8.639 8.477 8.533 108,154 -0.01(-0.16%)
Apr 26, 2021 8.639 8.681 8.540 8.547 125,083 +0.04(+0.50%)
Apr 23, 2021 8.449 8.568 8.449 8.505 237,395 +0.09(+1.09%)
Apr 22, 2021 8.371 8.491 8.301 8.413 271,698 +0.13(+1.53%)
Apr 21, 2021 8.041 8.287 7.998 8.287 187,397 +0.25(+3.15%)
Apr 20, 2021 7.977 8.076 7.865 8.034 225,355 +0.06(+0.71%)
Apr 19, 2021 8.048 8.111 7.879 7.977 304,467 -0.11(-1.39%)
Apr 16, 2021 8.125 8.139 7.984 8.090 114,859 +0.01(+0.09%)
Apr 15, 2021 8.118 8.146 7.977 8.083 102,893 +0.01(+0.09%)
Apr 14, 2021 8.083 8.160 8.027 8.076 127,101 -0.03(-0.35%)
Apr 13, 2021 8.055 8.132 7.928 8.104 91,428 +0.01(+0.17%)
Apr 12, 2021 8.027 8.111 8.012 8.090 80,582 +0.06(+0.79%)
Apr 09, 2021 8.055 8.132 7.956 8.027 109,742 -0.06(-0.70%)
Apr 08, 2021 7.963 8.083 7.921 8.083 173,291 +0.08(+0.97%)
Apr 07, 2021 8.027 8.041 7.928 8.005 116,067 +0.01(+0.18%)
Apr 06, 2021 8.083 8.083 7.949 7.991 129,168 -0.04(-0.44%)
Apr 05, 2021 8.167 8.167 7.928 8.027 151,928 -0.01(-0.17%)
Apr 01, 2021 7.766 8.041 7.738 8.041 191,622 +0.37(+4.86%)
Mar 31, 2021 7.984 8.132 7.647 7.668 651,819 -0.32(-3.96%)
Mar 30, 2021 7.900 8.005 7.823 7.984 148,242 +0.11(+1.43%)
Mar 29, 2021 8.090 8.224 7.865 7.872 123,718 -0.19(-2.36%)
Mar 26, 2021 8.062 8.076 7.823 8.062 166,034 +0.11(+1.42%)
Mar 25, 2021 7.738 8.090 7.619 7.949 342,898 +0.15(+1.99%)
Mar 24, 2021 8.371 8.477 7.759 7.794 413,581 -0.36(-4.40%)
Mar 23, 2021 8.167 8.463 7.661 8.153 372,186 -0.44(-5.16%)
Mar 22, 2021 8.730 8.730 8.533 8.596 87,876 -0.11(-1.21%)
Mar 19, 2021 8.800 8.906 8.443 8.702 306,055 -0.13(-1.51%)
Mar 18, 2021 8.934 9.145 8.765 8.836 291,717 -0.04(-0.48%)
Mar 17, 2021 8.758 8.878 8.702 8.878 93,887 +0.05(+0.56%)
Mar 16, 2021 8.898 8.919 8.759 8.829 109,162 -0.15(-1.70%)
Mar 15, 2021 8.724 8.988 8.676 8.981 110,351 +0.20(+2.29%)
Mar 12, 2021 8.606 8.835 8.606 8.780 129,526 +0.15(+1.77%)
Mar 11, 2021 8.551 8.634 8.426 8.627 93,793 +0.19(+2.30%)
Mar 10, 2021 8.357 8.468 8.259 8.433 176,451 +0.15(+1.76%)
Mar 09, 2021 8.329 8.384 8.204 8.287 142,003 -0.04(-0.50%)
Mar 08, 2021 8.100 8.370 8.100 8.329 149,617 +0.14(+1.69%)
Mar 05, 2021 8.155 8.255 7.902 8.190 188,598 +0.30(+3.78%)
Mar 04, 2021 8.107 8.107 7.878 7.892 132,669 -0.16(-1.98%)
Mar 03, 2021 8.072 8.225 8.023 8.051 74,443 +0.03(+0.43%)
Mar 02, 2021 7.989 8.040 7.878 8.016 40,063 +0.00(+0.00%)
Mar 01, 2021 7.905 8.093 7.898 8.016 127,521 +0.21(+2.67%)
Feb 26, 2021 7.662 7.892 7.662 7.808 98,117 +0.10(+1.35%)
Feb 25, 2021 7.774 7.857 7.614 7.704 221,396 -0.04(-0.54%)
Feb 24, 2021 7.489 7.801 7.447 7.746 109,759 +0.33(+4.40%)
Feb 23, 2021 7.572 7.572 7.350 7.420 61,246 -0.10(-1.38%)
Feb 22, 2021 7.315 7.593 7.170 7.524 112,577 +0.31(+4.23%)
Feb 19, 2021 7.184 7.357 7.184 7.218 78,234 +0.05(+0.68%)
Feb 18, 2021 7.364 7.378 7.149 7.170 98,819 -0.19(-2.55%)
Feb 17, 2021 7.517 7.538 7.329 7.357 77,901 -0.19(-2.57%)
Feb 16, 2021 7.544 7.593 7.461 7.551 73,215 +0.06(+0.74%)
Feb 12, 2021 7.392 7.538 7.392 7.496 53,741 +0.08(+1.12%)
Feb 11, 2021 7.378 7.454 7.329 7.413 71,314 +0.06(+0.85%)
Feb 10, 2021 7.357 7.427 7.315 7.350 47,362 +0.04(+0.57%)
Feb 09, 2021 7.336 7.401 7.309 7.309 55,961 -0.09(-1.22%)
Feb 08, 2021 7.274 7.399 7.260 7.399 88,485 +0.17(+2.30%)
Feb 05, 2021 7.246 7.274 7.191 7.232 55,758 -0.01(-0.10%)
Feb 04, 2021 7.107 7.261 7.093 7.239 53,767 +0.10(+1.46%)
Feb 03, 2021 6.927 7.149 6.913 7.135 114,271 +0.15(+2.19%)
Feb 02, 2021 7.003 7.038 6.899 6.982 83,312 +0.07(+1.00%)
Feb 01, 2021 6.843 6.961 6.677 6.913 108,476 +0.08(+1.12%)
Jan 29, 2021 7.052 7.052 6.781 6.837 106,185 -0.24(-3.43%)
Jan 28, 2021 7.045 7.149 6.885 7.079 139,033 +0.03(+0.49%)
Jan 27, 2021 7.121 7.149 6.878 7.045 152,665 -0.19(-2.59%)
Jan 26, 2021 7.385 7.437 7.184 7.232 74,102 -0.08(-1.14%)
Jan 25, 2021 7.357 7.477 7.243 7.315 73,547 -0.14(-1.86%)
Jan 22, 2021 7.232 7.454 7.215 7.454 78,955 +0.08(+1.03%)
Jan 21, 2021 7.322 7.440 7.267 7.378 78,458 +0.06(+0.76%)
Jan 20, 2021 7.218 7.350 7.218 7.322 67,423 +0.08(+1.05%)
Jan 19, 2021 7.288 7.350 7.149 7.246 158,503 -0.10(-1.32%)
Jan 15, 2021 7.406 7.406 7.239 7.343 65,411 -0.14(-1.86%)
Jan 14, 2021 7.357 7.544 7.274 7.482 86,200 +0.19(+2.57%)
Jan 13, 2021 7.315 7.381 7.253 7.295 48,881 -0.03(-0.47%)
Jan 12, 2021 7.302 7.357 7.211 7.329 99,860 +0.06(+0.76%)
Jan 11, 2021 7.239 7.329 7.191 7.274 52,666 -0.03(-0.47%)
Jan 08, 2021 7.329 7.366 7.128 7.309 37,604 -0.02(-0.28%)
Jan 07, 2021 7.371 7.426 7.232 7.329 65,524 -0.06(-0.85%)
Jan 06, 2021 7.177 7.458 7.177 7.392 135,828 +0.33(+4.72%)
Jan 05, 2021 7.128 7.253 6.996 7.059 103,621 -0.07(-0.97%)
Jan 04, 2021 7.267 7.267 6.955 7.128 171,763 -0.13(-1.82%)
Dec 31, 2020 7.260 7.260 7.260 132,761 +0.04(+0.58%)
Dec 30, 2020 7.086 7.246 7.086 7.218 132,761 +0.09(+1.27%)
Dec 29, 2020 7.114 7.211 6.975 7.128 154,063 +0.01(+0.10%)
Dec 28, 2020 7.156 7.392 7.114 7.121 96,235 -0.07(-0.97%)
Dec 24, 2020 7.267 7.267 7.100 7.191 16,713 -0.03(-0.48%)
Dec 23, 2020 7.142 7.336 7.079 7.225 72,389 +0.07(+0.97%)
Dec 22, 2020 7.177 7.218 7.045 7.156 123,149 +0.03(+0.49%)
Dec 21, 2020 7.003 7.135 6.943 7.121 135,232 +0.08(+1.08%)
Dec 18, 2020 7.385 7.433 7.045 7.045 268,706 -0.32(-4.34%)
Dec 17, 2020 7.260 7.418 7.191 7.364 146,200 +0.14(+1.92%)
Dec 16, 2020 7.336 7.374 7.184 7.225 126,577 -0.12(-1.61%)
Dec 15, 2020 7.225 7.371 7.204 7.343 68,830 +0.15(+2.03%)
Dec 14, 2020 7.288 7.392 7.163 7.197 94,805 -0.06(-0.86%)
Dec 11, 2020 7.281 7.392 7.204 7.260 83,277 -0.06(-0.85%)
Dec 10, 2020 7.433 7.433 7.204 7.322 79,050 -0.11(-1.49%)
Dec 09, 2020 7.426 7.461 7.295 7.433 100,758 +0.09(+1.23%)
Dec 08, 2020 7.239 7.399 7.204 7.343 72,314 +0.09(+1.24%)
Dec 07, 2020 7.343 7.343 7.121 7.253 63,795 -0.07(-0.95%)
Dec 04, 2020 7.073 7.336 7.056 7.322 82,268 +0.31(+4.46%)
Dec 03, 2020 7.003 7.184 6.961 7.010 55,032 +0.03(+0.50%)
Dec 02, 2020 6.899 6.982 6.857 6.975 40,174 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.