Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.529 9.529 9.308 9.323 168,918 -0.27(-2.77%)
Nov 29, 2021 9.714 9.721 9.522 9.588 104,504 -0.01(-0.15%)
Nov 26, 2021 9.824 9.824 9.433 9.603 129,122 -0.38(-3.77%)
Nov 24, 2021 9.972 10.12 9.846 9.979 55,413 -0.04(-0.37%)
Nov 23, 2021 10.07 10.16 9.957 10.02 67,141 -0.09(-0.88%)
Nov 22, 2021 10.00 10.16 9.854 10.10 69,724 +0.11(+1.11%)
Nov 19, 2021 9.942 10.08 9.928 9.994 77,504 +0.01(+0.15%)
Nov 18, 2021 10.07 9.979 9.935 9.979 108,113 -0.13(-1.31%)
Nov 17, 2021 10.10 10.14 10.05 10.11 67,551 -0.03(-0.29%)
Nov 16, 2021 10.37 10.37 10.09 10.14 83,697 -0.18(-1.72%)
Nov 15, 2021 10.29 10.40 10.26 10.32 118,111 +0.00(+0.00%)
Nov 12, 2021 10.49 10.53 10.30 10.32 65,242 -0.18(-1.76%)
Nov 11, 2021 10.55 10.58 10.39 10.50 91,614 -0.09(-0.82%)
Nov 10, 2021 10.44 10.60 10.59 63,173 +0.16(+1.53%)
Nov 09, 2021 10.58 10.65 10.42 10.43 197,784 -0.11(-1.03%)
Nov 08, 2021 10.66 10.68 10.44 10.54 106,800 -0.10(-0.95%)
Nov 05, 2021 10.41 10.69 10.36 10.64 130,400 +0.23(+2.23%)
Nov 04, 2021 10.42 10.48 10.28 10.41 93,270 +0.03(+0.28%)
Nov 03, 2021 10.19 10.43 10.15 10.38 65,056 +0.17(+1.71%)
Nov 02, 2021 10.41 10.41 10.17 10.21 51,336 -0.16(-1.54%)
Nov 01, 2021 10.31 10.39 10.35 10.37 53,327 +0.09(+0.92%)
Oct 29, 2021 10.26 10.31 10.17 10.27 57,890 -0.01(-0.07%)
Oct 28, 2021 10.34 10.35 10.23 10.28 35,568 -0.04(-0.35%)
Oct 27, 2021 10.35 10.39 10.26 10.31 47,055 -0.08(-0.77%)
Oct 26, 2021 10.57 10.39 10.39 44,298 -0.12(-1.10%)
Oct 25, 2021 10.41 10.54 10.36 10.51 72,789 +0.10(+0.98%)
Oct 22, 2021 10.42 10.44 10.39 10.41 67,497 +0.02(+0.21%)
Oct 21, 2021 10.26 10.43 10.24 10.39 82,122 +0.15(+1.42%)
Oct 20, 2021 10.17 10.27 10.15 10.24 78,522 +0.06(+0.57%)
Oct 19, 2021 10.24 10.24 10.08 10.18 40,102 -0.06(-0.57%)
Oct 18, 2021 10.13 10.28 10.12 10.24 71,478 +0.07(+0.71%)
Oct 15, 2021 10.36 10.36 10.17 10.17 79,691 -0.07(-0.64%)
Oct 14, 2021 10.22 10.29 10.15 10.23 64,498 +0.03(+0.29%)
Oct 13, 2021 10.18 10.21 10.15 10.21 24,078 +0.01(+0.07%)
Oct 12, 2021 10.20 10.26 10.18 10.20 54,704 +0.01(+0.14%)
Oct 11, 2021 10.29 10.29 10.16 10.18 40,472 -0.01(-0.14%)
Oct 08, 2021 10.15 10.26 10.05 10.20 90,912 +0.07(+0.64%)
Oct 07, 2021 10.15 10.23 10.05 10.13 151,399 +0.06(+0.58%)
Oct 06, 2021 9.995 10.09 9.973 10.07 39,503 +0.00(+0.00%)
Oct 05, 2021 10.07 10.14 10.02 10.07 41,647 +0.01(+0.14%)
Oct 04, 2021 9.952 10.09 9.952 10.06 57,199 +0.12(+1.17%)
Oct 01, 2021 9.814 10.07 9.807 9.944 108,504 +0.16(+1.63%)
Sep 30, 2021 9.886 9.886 9.647 9.785 110,576 -0.01(-0.15%)
Sep 29, 2021 9.763 9.857 9.669 9.799 34,218 +0.02(+0.22%)
Sep 28, 2021 9.683 9.828 9.661 9.777 51,326 +0.04(+0.37%)
Sep 27, 2021 9.843 9.937 9.730 9.741 149,624 -0.04(-0.44%)
Sep 24, 2021 9.734 9.865 9.734 9.785 53,102 -0.02(-0.22%)
Sep 23, 2021 9.582 9.857 9.549 9.807 69,628 +0.18(+1.88%)
Sep 22, 2021 9.719 9.792 9.611 9.625 89,937 -0.04(-0.45%)
Sep 21, 2021 9.763 9.777 9.640 9.669 85,912 +0.01(+0.15%)
Sep 20, 2021 9.705 9.748 9.600 9.654 103,646 -0.17(-1.77%)
Sep 17, 2021 9.872 9.966 9.690 9.828 543,016 -0.02(-0.22%)
Sep 16, 2021 9.901 9.953 9.756 9.850 40,578 -0.04(-0.44%)
Sep 15, 2021 9.814 9.923 9.770 9.894 52,249 +0.05(+0.52%)
Sep 14, 2021 9.966 9.966 9.817 9.843 53,993 -0.06(-0.59%)
Sep 13, 2021 9.966 10.04 9.886 9.901 65,528 +0.01(+0.07%)
Sep 10, 2021 9.937 9.937 9.792 9.894 71,674 -0.05(-0.51%)
Sep 09, 2021 10.07 10.09 9.944 9.944 80,653 -0.12(-1.15%)
Sep 08, 2021 9.836 10.08 9.799 10.06 116,911 +0.24(+2.44%)
Sep 07, 2021 10.11 10.12 9.807 9.821 124,160 -0.25(-2.52%)
Sep 03, 2021 10.16 10.16 9.959 10.07 74,782 -0.04(-0.43%)
Sep 02, 2021 10.28 10.28 10.08 10.12 48,530 -0.12(-1.20%)
Sep 01, 2021 10.26 10.35 10.15 10.24 102,125 -0.01(-0.07%)
Aug 31, 2021 10.05 10.27 10.05 10.25 102,038 +0.19(+1.87%)
Aug 30, 2021 10.10 10.15 9.973 10.06 75,330 -0.01(-0.14%)
Aug 27, 2021 9.915 10.12 9.915 10.07 140,198 +0.18(+1.83%)
Aug 26, 2021 9.734 9.901 9.727 9.894 155,740 +0.12(+1.19%)
Aug 25, 2021 9.814 9.872 9.763 9.777 126,516 -0.01(-0.15%)
Aug 24, 2021 9.865 9.908 9.785 9.792 188,409 +0.01(+0.07%)
Aug 23, 2021 9.850 10.01 9.785 9.785 108,224 -0.03(-0.30%)
Aug 20, 2021 9.872 9.886 9.719 9.814 343,617 -0.13(-1.31%)
Aug 19, 2021 9.872 9.944 9.734 9.944 87,384 +0.01(+0.15%)
Aug 18, 2021 9.886 10.08 9.886 9.930 80,245 -0.04(-0.44%)
Aug 17, 2021 9.886 9.886 9.839 9.973 62,982 +0.04(+0.44%)
Aug 16, 2021 10.08 10.10 9.879 9.930 96,416 -0.19(-1.86%)
Aug 13, 2021 10.14 10.29 10.03 10.12 75,068 +0.00(+0.00%)
Aug 12, 2021 10.03 10.18 9.961 10.12 138,893 +0.18(+1.80%)
Aug 11, 2021 10.00 10.00 9.518 9.940 130,291 -0.06(-0.57%)
Aug 10, 2021 9.961 10.00 9.911 9.997 93,350 +0.13(+1.30%)
Aug 09, 2021 9.868 9.897 9.697 9.868 139,880 +0.05(+0.51%)
Aug 06, 2021 9.397 9.933 9.397 9.818 187,995 +0.49(+5.29%)
Aug 05, 2021 9.047 9.347 9.047 9.325 49,346 +0.26(+2.92%)
Aug 04, 2021 8.982 9.118 8.975 9.061 60,511 -0.02(-0.24%)
Aug 03, 2021 9.189 9.189 8.989 9.082 58,373 -0.06(-0.63%)
Aug 02, 2021 9.125 9.289 9.093 9.139 86,318 +0.08(+0.87%)
Jul 30, 2021 9.268 9.390 8.979 9.061 226,458 -0.26(-2.84%)
Jul 29, 2021 9.347 9.447 9.289 9.325 65,948 +0.01(+0.08%)
Jul 28, 2021 9.239 9.368 9.182 9.318 70,086 +0.03(+0.31%)
Jul 27, 2021 9.289 9.304 9.232 9.289 51,979 -0.07(-0.76%)
Jul 26, 2021 9.304 9.411 9.289 9.361 42,019 +0.12(+1.31%)
Jul 23, 2021 9.239 9.289 9.161 9.239 45,258 +0.00(+0.00%)
Jul 22, 2021 9.404 9.411 9.225 9.239 50,733 -0.21(-2.27%)
Jul 21, 2021 9.325 9.547 9.325 9.454 66,945 +0.11(+1.22%)
Jul 20, 2021 9.232 9.468 9.175 9.340 140,498 +0.19(+2.03%)
Jul 19, 2021 9.368 9.368 9.068 9.154 138,738 -0.25(-2.66%)
Jul 16, 2021 9.340 9.486 9.332 9.404 100,621 +0.05(+0.53%)
Jul 15, 2021 9.089 9.361 9.061 9.354 108,338 +0.25(+2.75%)
Jul 14, 2021 9.154 9.211 9.047 9.104 79,445 -0.01(-0.08%)
Jul 13, 2021 9.375 9.375 9.111 9.111 43,172 -0.25(-2.67%)
Jul 12, 2021 9.289 9.404 9.232 9.361 42,588 +0.11(+1.16%)
Jul 09, 2021 9.147 9.289 9.147 9.254 70,184 +0.19(+2.13%)
Jul 08, 2021 9.139 9.225 8.989 9.061 82,054 -0.19(-2.01%)
Jul 07, 2021 9.354 9.354 9.204 9.247 55,642 -0.06(-0.69%)
Jul 06, 2021 9.418 9.418 9.218 9.311 72,480 -0.07(-0.76%)
Jul 02, 2021 9.289 9.418 9.211 9.382 82,783 +0.00(+0.00%)
Jul 01, 2021 9.289 9.468 9.268 9.382 102,344 +0.11(+1.16%)
Jun 30, 2021 9.325 9.325 9.050 9.275 183,682 +0.30(+3.34%)
Jun 29, 2021 8.968 9.018 8.935 8.975 86,563 +0.04(+0.40%)
Jun 28, 2021 8.975 8.989 8.839 8.939 65,557 +0.00(+0.00%)
Jun 25, 2021 9.189 9.218 8.939 8.939 298,001 -0.24(-2.65%)
Jun 24, 2021 9.175 9.189 9.047 9.182 82,441 +0.04(+0.39%)
Jun 23, 2021 9.154 9.254 9.089 9.147 103,010 +0.00(+0.00%)
Jun 22, 2021 9.104 9.172 8.968 9.147 58,809 +0.04(+0.39%)
Jun 21, 2021 8.896 9.225 8.846 9.111 111,853 +0.29(+3.24%)
Jun 18, 2021 8.689 8.889 8.675 8.825 232,283 +0.01(+0.16%)
Jun 17, 2021 8.968 9.011 8.786 8.811 80,205 -0.18(-1.99%)
Jun 16, 2021 8.911 9.052 8.868 8.989 63,429 +0.05(+0.56%)
Jun 15, 2021 9.018 9.047 8.911 8.939 55,402 -0.11(-1.18%)
Jun 14, 2021 9.147 9.207 8.997 9.047 68,675 -0.11(-1.17%)
Jun 11, 2021 9.125 9.204 9.047 9.154 57,795 -0.01(-0.16%)
Jun 10, 2021 9.282 9.411 9.168 9.168 80,623 -0.17(-1.84%)
Jun 09, 2021 9.325 9.482 9.311 9.340 121,793 +0.06(+0.62%)
Jun 08, 2021 9.104 9.304 9.081 9.282 169,248 +0.19(+2.04%)
Jun 07, 2021 9.061 9.111 9.039 9.097 94,696 +0.04(+0.39%)
Jun 04, 2021 9.039 9.111 8.911 9.061 81,590 +0.06(+0.63%)
Jun 03, 2021 8.975 9.025 8.947 9.004 37,339 +0.00(+0.00%)
Jun 02, 2021 9.047 9.097 8.982 9.004 59,299 -0.01(-0.08%)
Jun 01, 2021 9.032 9.104 8.968 9.011 136,133 +0.01(+0.08%)
May 28, 2021 9.068 9.068 8.901 9.004 87,717 +0.00(+0.00%)
May 27, 2021 9.104 9.111 9.004 9.004 80,691 -0.07(-0.79%)
May 26, 2021 8.975 9.111 8.939 9.075 50,841 +0.11(+1.28%)
May 25, 2021 9.111 9.111 8.954 8.961 134,055 -0.11(-1.26%)
May 24, 2021 8.947 9.089 8.846 9.075 94,107 +0.19(+2.17%)
May 21, 2021 8.982 9.032 8.832 8.882 194,196 +0.03(+0.32%)
May 20, 2021 8.818 8.896 8.725 8.854 51,799 +0.01(+0.08%)
May 19, 2021 8.754 8.861 8.646 8.846 90,961 +0.02(+0.24%)
May 18, 2021 8.853 8.973 8.818 8.825 132,345 -0.02(-0.24%)
May 17, 2021 8.797 8.860 8.698 8.846 105,665 +0.10(+1.13%)
May 14, 2021 8.642 8.769 8.628 8.748 106,576 +0.15(+1.80%)
May 13, 2021 8.445 8.614 8.410 8.593 80,969 +0.20(+2.35%)
May 12, 2021 8.748 8.748 8.375 8.396 148,994 -0.34(-3.87%)
May 11, 2021 8.670 8.741 8.494 8.734 161,372 -0.13(-1.51%)
May 10, 2021 8.895 9.008 8.802 8.867 162,319 +0.01(+0.08%)
May 07, 2021 8.579 8.867 8.579 8.860 180,173 +0.20(+2.36%)
May 06, 2021 8.572 8.663 8.509 8.656 122,013 +0.04(+0.49%)
May 05, 2021 8.579 8.635 8.452 8.614 110,505 +0.11(+1.32%)
May 04, 2021 8.656 8.656 8.480 8.501 127,595 -0.14(-1.63%)
May 03, 2021 8.614 8.656 8.536 8.642 118,957 +0.05(+0.57%)
Apr 30, 2021 8.565 8.656 8.551 8.593 96,341 -0.04(-0.41%)
Apr 29, 2021 8.698 8.712 8.587 8.628 96,547 -0.03(-0.33%)
Apr 28, 2021 8.551 8.726 8.551 8.656 161,458 +0.12(+1.40%)
Apr 27, 2021 8.579 8.642 8.480 8.536 108,110 -0.01(-0.16%)
Apr 26, 2021 8.642 8.684 8.544 8.551 125,033 +0.04(+0.50%)
Apr 23, 2021 8.452 8.572 8.452 8.508 237,300 +0.09(+1.09%)
Apr 22, 2021 8.375 8.494 8.304 8.417 271,589 +0.13(+1.53%)
Apr 21, 2021 8.044 8.290 8.002 8.290 187,322 +0.25(+3.15%)
Apr 20, 2021 7.981 8.079 7.868 8.037 225,264 +0.06(+0.71%)
Apr 19, 2021 8.051 8.114 7.882 7.981 304,345 -0.11(-1.39%)
Apr 16, 2021 8.128 8.142 7.988 8.093 114,813 +0.01(+0.09%)
Apr 15, 2021 8.121 8.149 7.981 8.086 102,851 +0.01(+0.09%)
Apr 14, 2021 8.086 8.164 8.030 8.079 127,050 -0.03(-0.35%)
Apr 13, 2021 8.058 8.135 7.931 8.107 91,391 +0.01(+0.17%)
Apr 12, 2021 8.030 8.114 8.016 8.093 80,549 +0.06(+0.79%)
Apr 09, 2021 8.058 8.135 7.959 8.030 109,698 -0.06(-0.70%)
Apr 08, 2021 7.966 8.086 7.924 8.086 173,222 +0.08(+0.97%)
Apr 07, 2021 8.030 8.044 7.931 8.009 116,021 +0.01(+0.18%)
Apr 06, 2021 8.086 8.086 7.952 7.995 129,116 -0.04(-0.44%)
Apr 05, 2021 8.171 8.171 7.931 8.030 151,867 -0.01(-0.18%)
Apr 01, 2021 7.769 8.044 7.741 8.044 191,545 +0.37(+4.86%)
Mar 31, 2021 7.988 8.135 7.650 7.671 651,558 -0.32(-3.96%)
Mar 30, 2021 7.903 8.009 7.826 7.988 148,183 +0.11(+1.43%)
Mar 29, 2021 8.093 8.227 7.868 7.875 123,669 -0.19(-2.36%)
Mar 26, 2021 8.065 8.079 7.826 8.065 165,968 +0.11(+1.42%)
Mar 25, 2021 7.741 8.093 7.622 7.952 342,761 +0.15(+1.99%)
Mar 24, 2021 8.375 8.480 7.762 7.798 413,415 -0.36(-4.40%)
Mar 23, 2021 8.171 8.466 7.664 8.156 372,037 -0.44(-5.16%)
Mar 22, 2021 8.734 8.734 8.536 8.600 87,840 -0.11(-1.21%)
Mar 19, 2021 8.804 8.909 8.446 8.705 305,932 -0.13(-1.51%)
Mar 18, 2021 8.938 9.149 8.769 8.839 291,600 -0.04(-0.48%)
Mar 17, 2021 8.762 8.881 8.705 8.881 93,850 +0.05(+0.56%)
Mar 16, 2021 8.901 8.922 8.763 8.832 109,118 -0.15(-1.70%)
Mar 15, 2021 8.728 8.992 8.679 8.985 110,306 +0.20(+2.29%)
Mar 12, 2021 8.610 8.839 8.610 8.783 129,474 +0.15(+1.77%)
Mar 11, 2021 8.554 8.638 8.429 8.631 93,756 +0.19(+2.30%)
Mar 10, 2021 8.360 8.471 8.263 8.436 176,380 +0.15(+1.76%)
Mar 09, 2021 8.332 8.388 8.207 8.290 141,946 -0.04(-0.50%)
Mar 08, 2021 8.103 8.374 8.103 8.332 149,556 +0.14(+1.69%)
Mar 05, 2021 8.159 8.258 7.905 8.193 188,523 +0.30(+3.78%)
Mar 04, 2021 8.110 8.110 7.881 7.895 132,615 -0.16(-1.98%)
Mar 03, 2021 8.075 8.228 8.027 8.054 74,414 +0.03(+0.43%)
Mar 02, 2021 7.992 8.044 7.881 8.020 40,047 +0.00(+0.00%)
Mar 01, 2021 7.909 8.096 7.902 8.020 127,469 +0.21(+2.67%)
Feb 26, 2021 7.666 7.895 7.666 7.811 98,078 +0.10(+1.35%)
Feb 25, 2021 7.777 7.860 7.617 7.707 221,308 -0.04(-0.54%)
Feb 24, 2021 7.492 7.804 7.450 7.749 109,715 +0.33(+4.40%)
Feb 23, 2021 7.575 7.575 7.353 7.423 61,221 -0.10(-1.38%)
Feb 22, 2021 7.318 7.596 7.173 7.527 112,532 +0.31(+4.23%)
Feb 19, 2021 7.186 7.360 7.186 7.221 78,203 +0.05(+0.68%)
Feb 18, 2021 7.367 7.381 7.152 7.173 98,779 -0.19(-2.55%)
Feb 17, 2021 7.520 7.541 7.332 7.360 77,870 -0.19(-2.57%)
Feb 16, 2021 7.548 7.596 7.464 7.554 73,185 +0.06(+0.74%)
Feb 12, 2021 7.395 7.541 7.395 7.499 53,719 +0.08(+1.12%)
Feb 11, 2021 7.381 7.457 7.332 7.416 71,285 +0.06(+0.85%)
Feb 10, 2021 7.360 7.430 7.318 7.353 47,343 +0.04(+0.57%)
Feb 09, 2021 7.339 7.404 7.311 7.311 55,939 -0.09(-1.22%)
Feb 08, 2021 7.277 7.402 7.263 7.402 88,450 +0.17(+2.30%)
Feb 05, 2021 7.249 7.277 7.193 7.235 55,736 -0.01(-0.10%)
Feb 04, 2021 7.110 7.264 7.096 7.242 53,745 +0.10(+1.46%)
Feb 03, 2021 6.930 7.152 6.916 7.138 114,225 +0.15(+2.19%)
Feb 02, 2021 7.006 7.041 6.902 6.985 83,278 +0.07(+1.00%)
Feb 01, 2021 6.846 6.964 6.680 6.916 108,433 +0.08(+1.12%)
Jan 29, 2021 7.055 7.055 6.784 6.839 106,143 -0.24(-3.43%)
Jan 28, 2021 7.048 7.152 6.888 7.082 138,977 +0.03(+0.49%)
Jan 27, 2021 7.124 7.152 6.881 7.048 152,604 -0.19(-2.59%)
Jan 26, 2021 7.388 7.440 7.186 7.235 74,072 -0.08(-1.14%)
Jan 25, 2021 7.360 7.480 7.246 7.318 73,518 -0.14(-1.86%)
Jan 22, 2021 7.235 7.457 7.218 7.457 78,923 +0.08(+1.03%)
Jan 21, 2021 7.325 7.443 7.270 7.381 78,426 +0.06(+0.76%)
Jan 20, 2021 7.221 7.353 7.221 7.325 67,395 +0.08(+1.05%)
Jan 19, 2021 7.291 7.353 7.152 7.249 158,440 -0.10(-1.32%)
Jan 15, 2021 7.409 7.409 7.242 7.346 65,385 -0.14(-1.86%)
Jan 14, 2021 7.360 7.548 7.277 7.485 86,166 +0.19(+2.57%)
Jan 13, 2021 7.318 7.384 7.256 7.298 48,861 -0.03(-0.47%)
Jan 12, 2021 7.304 7.360 7.214 7.332 99,820 +0.06(+0.76%)
Jan 11, 2021 7.242 7.332 7.193 7.277 52,645 -0.03(-0.47%)
Jan 08, 2021 7.332 7.369 7.131 7.311 37,589 -0.02(-0.28%)
Jan 07, 2021 7.374 7.429 7.235 7.332 65,497 -0.06(-0.85%)
Jan 06, 2021 7.180 7.461 7.180 7.395 135,774 +0.33(+4.72%)
Jan 05, 2021 7.131 7.256 6.999 7.061 103,579 -0.07(-0.97%)
Jan 04, 2021 7.270 7.270 6.958 7.131 171,694 -0.13(-1.82%)
Dec 31, 2020 7.263 7.263 7.263 132,707 +0.04(+0.58%)
Dec 30, 2020 7.089 7.249 7.089 7.221 132,707 +0.09(+1.27%)
Dec 29, 2020 7.117 7.214 6.978 7.131 154,001 +0.01(+0.10%)
Dec 28, 2020 7.159 7.395 7.117 7.124 96,197 -0.07(-0.97%)
Dec 24, 2020 7.270 7.270 7.103 7.193 16,706 -0.03(-0.48%)
Dec 23, 2020 7.145 7.339 7.082 7.228 72,360 +0.07(+0.97%)
Dec 22, 2020 7.180 7.221 7.048 7.159 123,100 +0.03(+0.49%)
Dec 21, 2020 7.006 7.138 6.946 7.124 135,177 +0.08(+1.08%)
Dec 18, 2020 7.388 7.436 7.048 7.048 268,598 -0.32(-4.34%)
Dec 17, 2020 7.263 7.421 7.193 7.367 146,142 +0.14(+1.92%)
Dec 16, 2020 7.339 7.377 7.186 7.228 126,526 -0.12(-1.61%)
Dec 15, 2020 7.228 7.374 7.207 7.346 68,803 +0.15(+2.03%)
Dec 14, 2020 7.291 7.395 7.166 7.200 94,767 -0.06(-0.86%)
Dec 11, 2020 7.284 7.395 7.207 7.263 83,244 -0.06(-0.85%)
Dec 10, 2020 7.436 7.436 7.207 7.325 79,018 -0.11(-1.49%)
Dec 09, 2020 7.429 7.464 7.298 7.436 100,718 +0.09(+1.23%)
Dec 08, 2020 7.242 7.402 7.207 7.346 72,285 +0.09(+1.24%)
Dec 07, 2020 7.346 7.346 7.124 7.256 63,769 -0.07(-0.95%)
Dec 04, 2020 7.075 7.339 7.059 7.325 82,235 +0.31(+4.46%)
Dec 03, 2020 7.006 7.186 6.964 7.013 55,010 +0.03(+0.50%)
Dec 02, 2020 6.902 6.985 6.860 6.978 40,158 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.