Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY: ITW )

250.19 +0.46 (+0.18%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 178.65 179.45 174.35 174.72 1,500,122 -3.12(-1.76%)
Sep 29, 2022 178.65 180.16 176.26 177.84 1,341,555 -3.17(-1.75%)
Sep 28, 2022 177.88 182.41 176.77 181.01 1,200,456 +4.76(+2.70%)
Sep 27, 2022 181.02 181.96 174.83 176.25 1,371,829 -3.58(-1.99%)
Sep 26, 2022 179.77 182.40 178.92 179.83 1,561,375 -0.47(-0.26%)
Sep 23, 2022 180.11 180.75 177.37 180.30 1,137,854 -1.11(-0.61%)
Sep 22, 2022 184.93 185.11 180.93 181.42 849,536 -3.68(-1.99%)
Sep 21, 2022 188.99 191.17 185.03 185.09 1,122,567 -2.04(-1.09%)
Sep 20, 2022 187.82 187.82 185.10 187.13 927,890 -2.51(-1.32%)
Sep 19, 2022 184.98 189.76 184.87 189.64 757,352 +3.26(+1.75%)
Sep 16, 2022 185.62 187.56 183.63 186.38 2,100,874 -0.70(-0.37%)
Sep 15, 2022 191.33 192.26 186.66 187.08 1,148,658 -3.69(-1.93%)
Sep 14, 2022 192.60 193.18 188.69 190.77 1,699,332 -1.73(-0.90%)
Sep 13, 2022 195.03 196.88 191.63 192.50 1,108,656 -6.87(-3.44%)
Sep 12, 2022 198.91 201.04 197.86 199.37 1,322,956 +1.03(+0.52%)
Sep 09, 2022 196.45 199.30 196.40 198.34 1,068,741 +2.45(+1.25%)
Sep 08, 2022 193.87 196.46 192.12 195.89 1,208,204 +1.12(+0.58%)
Sep 07, 2022 189.98 195.11 189.29 194.77 1,475,669 +5.03(+2.65%)
Sep 06, 2022 187.79 189.96 185.79 189.73 1,860,490 +2.06(+1.10%)
Sep 02, 2022 190.44 191.97 186.40 187.67 1,356,751 -1.77(-0.93%)
Sep 01, 2022 186.33 189.65 185.42 189.44 1,206,906 +2.31(+1.24%)
Aug 31, 2022 189.65 189.65 186.43 187.12 1,376,021 -1.28(-0.68%)
Aug 30, 2022 189.30 189.63 186.29 188.40 1,526,368 -0.37(-0.19%)
Aug 29, 2022 190.44 190.69 188.30 188.76 1,351,191 -2.81(-1.47%)
Aug 26, 2022 200.38 200.38 191.32 191.58 896,348 -8.02(-4.02%)
Aug 25, 2022 198.09 199.61 197.40 199.60 643,641 +2.11(+1.07%)
Aug 24, 2022 197.72 197.91 196.48 197.48 680,952 +0.21(+0.11%)
Aug 23, 2022 197.30 199.57 196.77 197.27 773,198 -0.99(-0.50%)
Aug 22, 2022 202.43 202.44 197.56 198.26 1,185,793 -6.98(-3.40%)
Aug 19, 2022 207.21 207.48 204.50 205.25 1,073,237 -2.78(-1.34%)
Aug 18, 2022 208.18 208.20 206.52 208.03 471,969 +0.60(+0.29%)
Aug 17, 2022 206.54 208.27 205.07 207.43 679,109 -1.05(-0.50%)
Aug 16, 2022 204.96 209.28 204.18 208.47 852,297 +2.95(+1.43%)
Aug 15, 2022 205.05 207.21 204.12 205.52 2,514,391 -3.33(-1.60%)
Aug 12, 2022 205.83 208.99 204.59 208.86 619,788 +4.12(+2.01%)
Aug 11, 2022 206.86 207.61 204.35 204.74 676,594 -0.27(-0.13%)
Aug 10, 2022 204.39 205.33 203.41 205.00 755,675 +4.25(+2.12%)
Aug 09, 2022 200.74 201.88 199.94 200.75 939,477 -0.29(-0.14%)
Aug 08, 2022 204.28 205.00 200.30 201.04 736,594 -1.38(-0.68%)
Aug 05, 2022 199.40 202.52 198.51 202.42 1,102,267 +1.29(+0.64%)
Aug 04, 2022 200.40 202.12 199.37 201.13 1,142,185 +0.84(+0.42%)
Aug 03, 2022 197.34 201.25 196.46 200.29 1,328,802 +3.50(+1.78%)
Aug 02, 2022 194.97 204.77 194.12 196.79 2,082,746 -2.35(-1.18%)
Aug 01, 2022 197.93 200.02 197.86 199.15 1,131,818 -0.39(-0.20%)
Jul 29, 2022 196.43 200.15 195.79 199.54 1,328,472 +4.09(+2.09%)
Jul 28, 2022 190.87 195.79 190.87 195.45 1,077,798 +5.46(+2.87%)
Jul 27, 2022 186.32 191.03 185.14 189.99 886,431 +3.90(+2.10%)
Jul 26, 2022 183.27 186.42 182.79 186.09 931,683 +2.17(+1.18%)
Jul 25, 2022 183.40 184.25 182.55 183.92 605,202 -0.06(-0.03%)
Jul 22, 2022 183.48 185.14 183.02 183.98 774,390 +0.84(+0.46%)
Jul 21, 2022 180.62 183.20 179.39 183.15 644,742 +2.28(+1.26%)
Jul 20, 2022 179.96 181.39 178.78 180.87 797,258 +0.83(+0.46%)
Jul 19, 2022 175.25 180.30 174.72 180.04 1,199,583 +6.89(+3.98%)
Jul 18, 2022 173.95 175.03 172.56 173.16 899,438 -0.32(-0.18%)
Jul 15, 2022 171.78 174.00 170.06 173.47 893,454 +4.47(+2.64%)
Jul 14, 2022 168.43 169.27 166.66 169.01 1,323,722 -2.24(-1.31%)
Jul 13, 2022 172.60 173.43 171.14 171.25 1,201,631 -4.38(-2.49%)
Jul 12, 2022 175.44 179.26 174.95 175.62 833,714 -0.08(-0.04%)
Jul 11, 2022 174.39 176.46 174.11 175.70 1,173,904 +0.64(+0.37%)
Jul 08, 2022 176.72 177.90 174.76 175.06 1,196,512 -3.24(-1.82%)
Jul 07, 2022 175.75 178.64 174.01 178.29 1,271,166 +3.27(+1.87%)
Jul 06, 2022 175.98 176.45 173.44 175.02 976,475 -0.41(-0.24%)
Jul 05, 2022 172.85 175.84 170.03 175.43 1,487,219 -0.22(-0.13%)
Jul 01, 2022 175.71 177.92 173.13 175.65 813,813 +0.62(+0.35%)
Jun 30, 2022 171.90 175.18 170.74 175.04 1,548,146 +1.40(+0.81%)
Jun 29, 2022 174.94 174.97 171.78 173.64 780,413 -0.94(-0.54%)
Jun 28, 2022 179.55 180.85 174.22 174.58 1,026,445 -4.11(-2.30%)
Jun 27, 2022 180.21 180.68 177.28 178.69 1,447,667 -0.59(-0.33%)
Jun 24, 2022 173.09 179.29 172.67 179.28 1,579,839 +7.46(+4.34%)
Jun 23, 2022 172.71 174.57 169.96 171.82 728,487 -1.22(-0.71%)
Jun 22, 2022 170.47 174.30 170.28 173.04 1,069,047 +0.09(+0.05%)
Jun 21, 2022 171.84 173.88 170.40 172.95 1,078,926 +2.89(+1.70%)
Jun 17, 2022 170.44 172.16 169.18 170.06 2,231,242 -0.88(-0.51%)
Jun 16, 2022 174.75 174.75 169.88 170.93 1,387,816 -6.91(-3.88%)
Jun 15, 2022 178.52 180.38 175.86 177.84 1,367,135 +0.46(+0.26%)
Jun 14, 2022 179.94 181.09 175.97 177.38 1,264,739 -2.57(-1.43%)
Jun 13, 2022 184.04 185.42 178.84 179.95 1,359,962 -7.78(-4.14%)
Jun 10, 2022 190.65 191.08 187.67 187.72 1,230,010 -6.29(-3.24%)
Jun 09, 2022 196.25 198.66 193.82 194.01 849,616 -2.84(-1.44%)
Jun 08, 2022 198.72 199.52 196.33 196.85 710,444 -3.62(-1.81%)
Jun 07, 2022 197.93 200.75 194.92 200.48 967,027 +1.88(+0.95%)
Jun 06, 2022 198.76 199.84 198.01 198.60 480,525 +0.32(+0.16%)
Jun 03, 2022 198.03 198.74 197.08 198.28 539,115 -1.36(-0.68%)
Jun 02, 2022 197.98 199.83 195.41 199.64 506,746 +3.13(+1.59%)
Jun 01, 2022 199.79 200.04 194.23 196.51 857,477 -1.99(-1.00%)
May 31, 2022 194.96 199.45 193.27 198.50 2,268,487 +1.27(+0.64%)
May 27, 2022 196.31 197.32 194.74 197.24 830,552 +2.30(+1.18%)
May 26, 2022 194.30 195.91 193.64 194.94 875,613 +2.29(+1.19%)
May 25, 2022 192.93 193.84 190.25 192.65 912,122 -1.23(-0.63%)
May 24, 2022 192.52 194.92 189.62 193.88 1,226,183 +0.70(+0.36%)
May 23, 2022 194.81 194.89 192.17 193.18 1,055,905 +0.69(+0.36%)
May 20, 2022 192.19 192.79 188.74 192.50 1,235,989 +0.93(+0.48%)
May 19, 2022 191.87 194.29 189.77 191.57 1,680,745 -2.47(-1.27%)
May 18, 2022 200.14 200.57 193.51 194.04 1,267,000 -8.44(-4.17%)
May 17, 2022 200.10 202.68 198.51 202.48 1,004,669 +4.93(+2.50%)
May 16, 2022 195.85 198.42 192.51 197.55 965,955 -0.54(-0.27%)
May 13, 2022 198.97 199.62 195.05 198.09 1,563,912 +0.05(+0.02%)
May 12, 2022 194.02 198.29 193.45 198.05 1,667,472 +3.59(+1.84%)
May 11, 2022 194.10 196.96 192.73 194.46 1,090,190 +0.26(+0.13%)
May 10, 2022 201.82 202.18 193.75 194.20 1,629,443 -5.61(-2.81%)
May 09, 2022 197.57 202.19 196.80 199.81 1,712,811 +0.16(+0.08%)
May 06, 2022 197.46 200.61 194.78 199.65 1,690,286 +1.05(+0.53%)
May 05, 2022 201.39 202.88 197.36 198.60 2,049,550 -4.62(-2.27%)
May 04, 2022 195.49 203.90 194.45 203.22 1,872,091 +8.41(+4.31%)
May 03, 2022 200.25 204.01 190.67 194.81 2,009,070 +4.00(+2.09%)
May 02, 2022 188.11 192.39 186.79 190.82 1,972,610 +2.77(+1.47%)
Apr 29, 2022 192.32 194.18 187.40 188.05 2,021,526 -5.35(-2.77%)
Apr 28, 2022 190.92 194.66 189.30 193.40 1,166,635 +4.21(+2.22%)
Apr 27, 2022 189.47 192.44 188.67 189.19 1,219,816 -0.28(-0.15%)
Apr 26, 2022 192.97 194.62 189.39 189.47 1,097,100 -5.27(-2.70%)
Apr 25, 2022 193.84 195.34 190.17 194.74 1,004,055 +0.73(+0.38%)
Apr 22, 2022 197.20 198.05 193.81 194.00 950,026 -4.71(-2.37%)
Apr 21, 2022 199.05 200.91 197.69 198.72 1,145,614 +1.67(+0.85%)
Apr 20, 2022 196.19 199.05 195.78 197.05 918,979 +3.01(+1.55%)
Apr 19, 2022 189.20 194.21 188.57 194.04 1,002,969 +6.45(+3.44%)
Apr 18, 2022 186.95 189.20 186.28 187.59 1,015,458 +0.34(+0.18%)
Apr 14, 2022 190.33 190.44 186.99 187.25 1,615,072 -2.93(-1.54%)
Apr 13, 2022 190.33 190.81 189.52 190.18 1,070,666 -0.45(-0.24%)
Apr 12, 2022 192.10 194.57 189.65 190.62 1,058,170 -0.95(-0.50%)
Apr 11, 2022 193.81 195.20 191.23 191.58 799,607 -2.71(-1.39%)
Apr 08, 2022 195.64 196.33 193.59 194.29 861,240 -1.22(-0.63%)
Apr 07, 2022 194.17 196.40 192.58 195.51 1,117,429 -0.20(-0.10%)
Apr 06, 2022 194.32 196.92 193.36 195.71 1,138,370 -1.23(-0.63%)
Apr 05, 2022 198.64 200.01 196.42 196.94 746,702 -2.40(-1.21%)
Apr 04, 2022 198.99 199.84 196.14 199.34 833,340 -1.15(-0.57%)
Apr 01, 2022 201.01 201.26 197.36 200.49 1,063,976 +0.72(+0.36%)
Mar 31, 2022 203.69 204.97 199.74 199.77 1,580,634 -5.02(-2.45%)
Mar 30, 2022 206.60 207.84 203.77 204.79 907,636 -2.57(-1.24%)
Mar 29, 2022 205.53 209.00 205.08 207.36 889,120 +4.04(+1.99%)
Mar 28, 2022 203.35 203.45 200.46 203.32 1,012,873 +2.43(+1.21%)
Mar 25, 2022 200.72 202.05 199.91 200.89 642,356 +1.00(+0.50%)
Mar 24, 2022 199.27 200.05 198.58 199.88 996,688 +1.27(+0.64%)
Mar 23, 2022 200.93 201.93 198.59 198.61 766,904 -2.99(-1.48%)
Mar 22, 2022 202.31 202.97 201.24 201.60 794,727 +0.48(+0.24%)
Mar 21, 2022 201.60 202.62 199.92 201.12 1,116,455 -0.32(-0.16%)
Mar 18, 2022 201.45 202.66 198.59 201.44 1,803,086 +0.90(+0.45%)
Mar 17, 2022 198.14 201.23 197.92 200.54 896,630 +1.32(+0.66%)
Mar 16, 2022 198.74 200.59 196.65 199.22 1,075,092 +1.46(+0.74%)
Mar 15, 2022 196.91 198.22 195.45 197.76 698,907 +2.18(+1.12%)
Mar 14, 2022 195.02 197.38 194.49 195.58 1,138,577 +2.17(+1.12%)
Mar 11, 2022 196.99 197.73 193.26 193.40 934,313 -2.22(-1.13%)
Mar 10, 2022 194.33 196.71 193.24 195.62 832,717 -1.49(-0.76%)
Mar 09, 2022 197.17 200.28 196.79 197.11 1,001,831 +4.03(+2.09%)
Mar 08, 2022 197.14 199.39 192.39 193.08 1,630,638 -2.86(-1.46%)
Mar 07, 2022 200.91 201.01 195.86 195.94 1,520,819 -5.31(-2.64%)
Mar 04, 2022 201.29 202.75 198.80 201.25 1,426,603 -3.03(-1.48%)
Mar 03, 2022 204.98 206.12 202.59 204.28 1,137,987 +1.09(+0.54%)
Mar 02, 2022 201.65 204.55 201.47 203.18 1,267,489 +3.14(+1.57%)
Mar 01, 2022 205.47 206.32 198.93 200.04 1,517,680 -5.20(-2.53%)
Feb 28, 2022 204.60 206.72 202.88 205.24 1,977,741 -1.98(-0.96%)
Feb 25, 2022 203.84 207.89 205.19 207.23 1,223,306 +4.07(+2.00%)
Feb 24, 2022 200.55 204.08 198.56 203.16 2,041,382 +0.62(+0.30%)
Feb 23, 2022 204.28 206.03 202.03 202.54 1,545,220 -1.35(-0.66%)
Feb 22, 2022 205.25 205.81 202.53 203.89 1,345,361 -0.85(-0.42%)
Feb 18, 2022 204.74 0 -1.28(-0.62%)
Feb 17, 2022 206.91 208.86 205.54 206.02 859,612 -2.77(-1.33%)
Feb 16, 2022 207.77 209.84 206.31 208.79 820,751 +0.32(+0.15%)
Feb 15, 2022 209.97 211.33 207.79 208.47 1,010,091 +0.54(+0.26%)
Feb 14, 2022 207.63 209.52 205.72 207.93 1,470,110 +1.38(+0.67%)
Feb 11, 2022 208.40 210.11 205.66 206.55 1,374,598 -2.00(-0.96%)
Feb 10, 2022 212.26 213.35 207.07 208.55 1,563,404 -6.56(-3.05%)
Feb 09, 2022 214.71 216.31 214.35 215.12 1,323,451 +1.21(+0.57%)
Feb 08, 2022 213.30 215.82 212.80 213.91 1,201,657 +0.62(+0.29%)
Feb 07, 2022 217.32 218.41 212.84 213.29 953,423 -3.89(-1.79%)
Feb 04, 2022 227.29 228.72 217.14 217.18 1,819,294 -11.89(-5.19%)
Feb 03, 2022 224.73 229.06 1,639,713 +5.20(+2.32%)
Feb 02, 2022 220.15 224.31 219.59 223.87 1,938,914 +2.78(+1.26%)
Feb 01, 2022 222.75 223.16 218.54 221.09 1,173,417 -0.83(-0.38%)
Jan 31, 2022 218.44 222.22 221.92 1,340,614 +2.06(+0.94%)
Jan 28, 2022 217.80 220.01 213.65 219.86 1,265,787 +1.12(+0.51%)
Jan 27, 2022 222.78 223.18 216.80 218.74 1,126,424 -2.32(-1.05%)
Jan 26, 2022 223.05 225.19 218.53 221.07 1,121,896 -0.86(-0.39%)
Jan 25, 2022 222.30 224.69 218.30 221.93 1,212,418 -3.78(-1.67%)
Jan 24, 2022 222.95 226.13 218.36 225.71 1,437,312 +0.44(+0.19%)
Jan 21, 2022 226.17 228.15 224.41 225.27 1,656,954 -0.21(-0.09%)
Jan 20, 2022 231.08 231.38 224.95 225.48 1,197,564 -4.33(-1.88%)
Jan 19, 2022 232.18 233.94 229.44 229.81 1,221,681 -1.73(-0.75%)
Jan 18, 2022 229.44 231.66 226.73 231.53 1,167,221 +0.20(+0.09%)
Jan 14, 2022 231.33 0 -3.01(-1.28%)
Jan 13, 2022 234.24 235.43 233.14 234.34 740,422 +0.73(+0.31%)
Jan 12, 2022 232.40 234.44 231.69 233.61 826,032 +2.00(+0.86%)
Jan 11, 2022 232.24 232.24 227.93 231.61 733,863 +0.28(+0.12%)
Jan 10, 2022 232.86 232.86 229.39 231.33 859,426 -2.17(-0.93%)
Jan 07, 2022 233.29 234.68 232.86 233.50 733,080 -0.45(-0.19%)
Jan 06, 2022 234.45 235.53 232.31 233.95 772,244 -0.03(-0.01%)
Jan 05, 2022 235.30 237.00 233.83 233.98 1,181,775 -0.90(-0.38%)
Jan 04, 2022 232.43 235.98 231.67 234.88 840,854 +3.89(+1.68%)
Jan 03, 2022 234.62 234.90 228.06 230.99 885,122 -3.15(-1.35%)
Dec 31, 2021 233.12 234.89 232.50 234.14 562,814 +1.32(+0.57%)
Dec 30, 2021 233.75 234.31 232.43 232.82 585,173 -0.42(-0.18%)
Dec 29, 2021 232.23 234.22 231.19 233.24 1,100,102 +1.28(+0.55%)
Dec 28, 2021 229.56 232.12 229.56 231.96 673,505 +1.87(+0.81%)
Dec 27, 2021 228.39 230.21 227.07 230.09 703,720 +3.05(+1.34%)
Dec 23, 2021 224.90 227.94 224.59 227.04 651,269 +2.61(+1.16%)
Dec 22, 2021 223.75 224.78 222.92 224.43 637,418 +0.99(+0.44%)
Dec 21, 2021 224.42 225.00 222.36 223.44 941,908 +1.07(+0.48%)
Dec 20, 2021 223.00 223.35 219.35 222.37 1,195,446 -2.47(-1.10%)
Dec 17, 2021 231.43 231.98 224.38 224.85 2,099,889 -6.81(-2.94%)
Dec 16, 2021 231.33 232.81 230.22 231.65 1,162,571 +0.32(+0.14%)
Dec 15, 2021 229.45 232.00 227.82 231.33 1,044,226 +3.16(+1.39%)
Dec 14, 2021 229.14 230.16 226.41 228.17 911,218 -1.63(-0.71%)
Dec 13, 2021 229.93 231.04 228.56 229.80 1,180,484 +0.62(+0.27%)
Dec 10, 2021 229.18 230.12 227.42 229.18 764,470 +1.09(+0.48%)
Dec 09, 2021 226.96 229.98 225.83 228.09 701,891 +0.98(+0.43%)
Dec 08, 2021 227.39 227.57 223.22 227.10 1,032,046 +0.56(+0.25%)
Dec 07, 2021 227.13 228.59 225.47 226.55 1,155,489 +0.67(+0.30%)
Dec 06, 2021 224.89 228.31 224.29 225.88 1,026,737 +3.16(+1.42%)
Dec 03, 2021 222.43 223.37 219.81 222.71 994,781 +0.75(+0.34%)
Dec 02, 2021 218.94 222.88 218.53 221.96 1,048,224 +4.07(+1.87%)
Dec 01, 2021 222.39 224.38 217.85 217.89 1,160,075 -1.26(-0.58%)
Nov 30, 2021 223.37 223.47 218.55 219.15 3,019,763 -5.63(-2.50%)
Nov 29, 2021 223.40 225.56 222.05 224.78 896,569 +3.17(+1.43%)
Nov 26, 2021 224.23 227.75 221.05 221.61 1,124,672 -6.62(-2.90%)
Nov 24, 2021 229.62 230.39 227.16 228.23 940,664 -2.16(-0.94%)
Nov 23, 2021 229.32 230.77 228.30 230.39 850,338 +1.83(+0.80%)
Nov 22, 2021 228.85 230.62 227.60 228.56 848,849 +0.16(+0.07%)
Nov 19, 2021 228.39 229.47 227.13 228.40 1,109,938 +0.91(+0.40%)
Nov 18, 2021 228.94 227.63 226.70 227.48 902,953 -1.58(-0.69%)
Nov 17, 2021 228.45 229.65 226.74 229.06 1,014,555 +0.54(+0.24%)
Nov 16, 2021 226.61 229.45 226.44 228.52 857,283 +2.88(+1.28%)
Nov 15, 2021 225.61 228.09 224.85 225.64 801,375 +0.41(+0.18%)
Nov 12, 2021 221.72 225.38 220.32 225.23 1,142,496 +4.58(+2.08%)
Nov 11, 2021 221.04 221.24 219.43 220.66 554,007 -0.92(-0.41%)
Nov 10, 2021 221.26 221.57 683,492 -0.10(-0.05%)
Nov 09, 2021 219.85 222.43 218.81 221.68 719,509 +1.29(+0.59%)
Nov 08, 2021 222.45 223.15 219.46 220.38 724,476 -0.59(-0.26%)
Nov 05, 2021 221.48 222.35 220.25 220.97 891,015 +1.37(+0.62%)
Nov 04, 2021 217.01 220.90 217.01 219.60 1,253,129 +3.15(+1.46%)
Nov 03, 2021 216.89 217.05 213.28 216.44 935,235 -0.84(-0.39%)
Nov 02, 2021 216.65 217.71 214.52 217.28 1,018,869 +1.25(+0.58%)
Nov 01, 2021 215.44 217.13 212.80 216.03 1,188,845 +0.92(+0.43%)
Oct 29, 2021 213.21 216.28 212.91 215.11 1,567,709 +1.25(+0.59%)
Oct 28, 2021 209.10 214.43 206.47 213.86 1,188,679 +4.10(+1.95%)
Oct 27, 2021 211.32 211.79 209.64 209.76 804,834 -1.49(-0.71%)
Oct 26, 2021 213.23 211.04 211.25 968,369 -1.63(-0.77%)
Oct 25, 2021 211.54 213.66 210.46 212.89 641,725 +0.89(+0.42%)
Oct 22, 2021 212.91 213.87 211.87 212.00 551,282 +0.04(+0.02%)
Oct 21, 2021 210.98 212.00 208.74 211.96 552,664 +0.81(+0.38%)
Oct 20, 2021 210.97 212.33 210.65 211.15 702,756 +0.41(+0.19%)
Oct 19, 2021 210.68 211.57 209.82 210.74 574,570 +1.37(+0.65%)
Oct 18, 2021 209.48 211.16 208.47 209.37 753,947 -1.59(-0.75%)
Oct 15, 2021 210.06 211.96 209.49 210.96 1,013,593 +1.93(+0.92%)
Oct 14, 2021 204.00 209.37 204.00 209.03 1,151,587 +6.28(+3.10%)
Oct 13, 2021 202.29 204.63 201.26 202.76 1,027,011 +1.11(+0.55%)
Oct 12, 2021 201.91 203.57 200.84 201.64 923,250 -0.25(-0.13%)
Oct 11, 2021 204.10 205.70 201.87 201.90 817,541 -2.39(-1.17%)
Oct 08, 2021 202.73 205.22 201.35 204.29 923,193 +1.09(+0.53%)
Oct 07, 2021 202.49 203.97 202.24 203.20 842,393 +2.69(+1.34%)
Oct 06, 2021 199.80 200.98 196.53 200.51 1,152,705 -0.12(-0.06%)
Oct 05, 2021 195.96 201.94 195.45 200.63 1,453,434 +4.25(+2.16%)
Oct 04, 2021 195.41 197.36 193.69 196.38 1,783,118 +1.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.