Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.05 10.15 10.05 10.05 22,800 +0.00(+0.00%)
Sep 27, 2018 10.10 10.18 10.05 10.05 16,032 +0.00(+0.00%)
Sep 26, 2018 10.30 10.35 10.05 10.05 28,237 -0.25(-2.43%)
Sep 25, 2018 10.25 10.35 10.25 10.30 17,784 +0.00(+0.00%)
Sep 24, 2018 10.35 10.50 10.25 10.30 21,519 -0.10(-0.96%)
Sep 21, 2018 10.35 10.55 10.35 10.40 89,500 +0.00(+0.00%)
Sep 20, 2018 10.40 10.45 10.30 10.40 83,280 +0.05(+0.48%)
Sep 19, 2018 10.30 10.55 10.30 10.35 41,454 +0.05(+0.49%)
Sep 18, 2018 10.30 10.60 10.30 10.30 28,781 +0.00(+0.00%)
Sep 17, 2018 10.95 10.95 10.30 10.30 36,054 -0.30(-2.83%)
Sep 14, 2018 10.35 10.75 10.30 10.60 72,200 +0.30(+2.91%)
Sep 13, 2018 10.25 10.55 10.18 10.30 36,390 +0.15(+1.48%)
Sep 12, 2018 10.10 10.25 10.05 10.15 26,907 +0.10(+1.00%)
Sep 11, 2018 10.05 10.55 10.05 10.05 34,086 +0.00(+0.00%)
Sep 10, 2018 10.30 10.30 9.975 10.05 24,923 -0.20(-1.95%)
Sep 07, 2018 10.35 10.65 10.25 10.25 19,500 -0.05(-0.49%)
Sep 06, 2018 10.35 10.45 10.25 10.30 27,969 -0.15(-1.44%)
Sep 05, 2018 10.80 10.85 10.45 10.45 24,579 -0.35(-3.24%)
Sep 04, 2018 10.30 10.85 10.25 10.80 57,789 +0.55(+5.37%)
Aug 31, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 30, 2018 10.40 10.40 10.25 10.25 30,905 -0.15(-1.44%)
Aug 29, 2018 10.40 10.60 10.40 10.40 38,520 -0.05(-0.48%)
Aug 28, 2018 10.55 10.65 10.40 10.45 45,189 -0.10(-0.95%)
Aug 27, 2018 10.55 10.75 10.55 10.55 18,729 -0.05(-0.47%)
Aug 24, 2018 10.73 10.80 10.55 10.60 18,900 +0.00(+0.00%)
Aug 23, 2018 10.90 11.12 10.60 10.60 30,700 -0.25(-2.30%)
Aug 22, 2018 10.85 11.00 10.65 10.85 24,868 -0.15(-1.36%)
Aug 21, 2018 10.60 11.15 10.60 11.00 82,027 +0.40(+3.77%)
Aug 20, 2018 10.80 10.81 10.55 10.60 75,689 -0.10(-0.93%)
Aug 17, 2018 10.55 10.85 10.55 10.70 25,400 +0.10(+0.94%)
Aug 16, 2018 10.60 10.67 10.55 10.60 40,941 +0.00(+0.00%)
Aug 15, 2018 10.55 10.68 10.46 10.60 29,147 +0.05(+0.47%)
Aug 14, 2018 10.25 10.65 9.950 10.55 36,595 +0.45(+4.46%)
Aug 13, 2018 10.45 10.61 9.900 10.10 48,703 -0.25(-2.42%)
Aug 10, 2018 11.05 11.05 10.10 10.35 100,400 -0.65(-5.91%)
Aug 09, 2018 9.400 11.10 8.750 11.00 150,912 +1.65(+17.65%)
Aug 08, 2018 9.350 9.600 8.986 9.350 150,819 +0.00(+0.00%)
Aug 07, 2018 9.750 9.750 8.805 9.350 188,410 +1.10(+13.33%)
Aug 06, 2018 8.650 8.650 8.250 8.250 54,339 -0.15(-1.79%)
Aug 03, 2018 8.400 8.450 8.300 8.400 19,300 +0.05(+0.60%)
Aug 02, 2018 8.350 8.550 8.250 8.350 55,586 -0.05(-0.60%)
Aug 01, 2018 8.500 8.600 8.250 8.400 57,632 -0.05(-0.59%)
Jul 31, 2018 8.600 8.650 8.450 8.450 26,553 -0.12(-1.46%)
Jul 30, 2018 8.800 8.900 8.450 8.575 35,574 -0.23(-2.56%)
Jul 27, 2018 8.950 8.975 8.650 8.800 83,400 -0.15(-1.68%)
Jul 26, 2018 8.700 8.950 8.600 8.950 35,061 +0.25(+2.87%)
Jul 25, 2018 8.800 8.900 8.600 8.700 52,687 +0.00(+0.00%)
Jul 24, 2018 8.600 8.850 8.252 8.700 55,464 -0.20(-2.25%)
Jul 23, 2018 8.400 9.050 8.300 8.900 149,705 +0.45(+5.33%)
Jul 20, 2018 8.050 8.600 8.050 8.450 48,512 +0.35(+4.32%)
Jul 19, 2018 8.100 8.300 8.050 8.100 35,165 +0.00(+0.00%)
Jul 18, 2018 8.250 8.250 8.050 8.100 37,651 -0.15(-1.82%)
Jul 17, 2018 8.400 8.550 8.200 8.250 27,601 -0.20(-2.37%)
Jul 16, 2018 8.300 8.450 8.200 8.450 34,097 +0.10(+1.20%)
Jul 13, 2018 8.625 8.400 8.350 38,005 -0.05(-0.60%)
Jul 12, 2018 8.450 8.050 8.400 180,489 +0.15(+1.82%)
Jul 11, 2018 8.300 8.450 8.150 8.250 84,348 -0.10(-1.20%)
Jul 10, 2018 8.650 8.750 8.300 8.350 136,160 -0.30(-3.47%)
Jul 09, 2018 8.550 8.700 8.550 8.650 59,181 +0.10(+1.17%)
Jul 06, 2018 9.000 9.050 8.550 8.550 73,374 -0.45(-5.00%)
Jul 05, 2018 9.250 9.250 8.950 9.000 57,178 -0.25(-2.70%)
Jul 03, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 02, 2018 8.700 9.325 8.522 9.250 148,244 +0.50(+5.71%)
Jun 29, 2018 9.200 8.555 8.750 157,081 +0.10(+1.16%)
Jun 28, 2018 9.150 9.150 8.550 8.650 164,258 -0.55(-5.98%)
Jun 27, 2018 9.300 9.400 9.050 9.200 146,662 -0.10(-1.08%)
Jun 26, 2018 9.350 9.450 9.150 9.300 126,618 -0.05(-0.53%)
Jun 25, 2018 9.550 9.650 9.200 9.350 169,218 -0.20(-2.09%)
Jun 22, 2018 9.750 10.20 9.550 9.550 1,356,679 -0.20(-2.05%)
Jun 21, 2018 9.750 9.950 9.500 9.750 192,245 -0.05(-0.51%)
Jun 20, 2018 9.900 10.00 9.750 9.800 177,029 -0.07(-0.76%)
Jun 19, 2018 9.950 10.00 9.605 9.875 172,352 -0.07(-0.75%)
Jun 18, 2018 10.90 10.90 9.800 9.950 190,300 -1.00(-9.13%)
Jun 15, 2018 11.20 10.95 10.95 119,496 -0.20(-1.79%)
Jun 14, 2018 11.15 11.25 11.00 11.15 60,275 +0.05(+0.45%)
Jun 13, 2018 11.60 11.60 11.10 11.10 36,119 -0.45(-3.90%)
Jun 12, 2018 11.85 12.00 11.50 11.55 150,206 -0.30(-2.53%)
Jun 11, 2018 11.95 12.10 11.80 11.85 42,022 -0.10(-0.84%)
Jun 08, 2018 11.75 12.21 11.75 11.95 47,875 +0.15(+1.27%)
Jun 07, 2018 11.71 12.00 11.60 11.80 59,472 +0.00(+0.00%)
Jun 06, 2018 11.10 11.95 11.10 11.80 88,787 +0.80(+7.27%)
Jun 05, 2018 11.10 11.15 10.91 11.00 41,535 -0.10(-0.90%)
Jun 04, 2018 10.95 11.25 10.90 11.10 63,571 +0.10(+0.91%)
Jun 01, 2018 10.75 11.00 10.70 11.00 46,625 +0.25(+2.33%)
May 31, 2018 10.40 10.85 10.35 10.75 123,476 +0.25(+2.38%)
May 30, 2018 10.35 10.55 10.30 10.50 50,733 +0.15(+1.45%)
May 29, 2018 10.50 10.50 10.20 10.35 54,629 -0.15(-1.43%)
May 25, 2018 10.50 10.50 10.50 0 +0.20(+1.94%)
May 24, 2018 10.55 10.55 10.15 10.30 124,538 -0.25(-2.37%)
May 23, 2018 10.50 10.75 10.50 10.55 92,642 +0.00(+0.00%)
May 22, 2018 10.65 10.80 10.50 10.55 45,611 -0.05(-0.47%)
May 21, 2018 10.80 10.85 10.55 10.60 77,859 -0.15(-1.40%)
May 18, 2018 10.80 10.97 10.75 10.75 40,208 -0.05(-0.46%)
May 17, 2018 10.80 11.15 10.70 10.80 74,437 +0.05(+0.47%)
May 16, 2018 10.85 11.00 10.75 10.75 124,977 -0.05(-0.46%)
May 15, 2018 10.75 11.00 10.70 10.80 60,576 +0.05(+0.47%)
May 14, 2018 10.95 11.20 10.75 10.75 36,545 -0.20(-1.83%)
May 11, 2018 10.80 11.20 10.70 10.95 64,998 +0.10(+0.92%)
May 10, 2018 10.80 10.90 10.50 10.85 124,234 +0.05(+0.46%)
May 09, 2018 10.95 11.05 10.70 10.80 39,991 -0.05(-0.46%)
May 08, 2018 10.70 11.45 10.70 10.85 131,177 +0.00(+0.00%)
May 07, 2018 11.15 11.20 10.70 10.85 64,952 -0.35(-3.12%)
May 04, 2018 10.60 11.35 10.60 11.20 92,969 +0.60(+5.66%)
May 03, 2018 10.85 10.85 10.40 10.60 46,959 -0.30(-2.75%)
May 02, 2018 10.70 11.06 10.65 10.90 40,883 +0.20(+1.87%)
May 01, 2018 10.50 10.70 10.20 10.70 50,265 +0.20(+1.90%)
Apr 30, 2018 10.65 11.05 10.45 10.50 57,240 -0.20(-1.87%)
Apr 27, 2018 10.55 10.70 10.50 10.70 51,577 +0.10(+0.94%)
Apr 26, 2018 10.60 10.75 10.55 10.60 36,927 -0.05(-0.47%)
Apr 25, 2018 10.80 10.95 10.60 10.65 62,881 -0.15(-1.39%)
Apr 24, 2018 10.55 10.95 10.55 10.80 49,013 +0.30(+2.86%)
Apr 23, 2018 10.65 10.75 10.50 10.50 47,293 -0.15(-1.41%)
Apr 20, 2018 10.65 10.80 10.50 10.65 53,832 -0.05(-0.47%)
Apr 19, 2018 11.15 11.25 10.55 10.70 107,454 -0.50(-4.46%)
Apr 18, 2018 11.15 11.55 11.15 11.20 79,343 -0.10(-0.88%)
Apr 17, 2018 11.45 11.80 11.20 11.30 70,112 -0.10(-0.88%)
Apr 16, 2018 10.75 11.45 10.60 11.40 98,870 +0.68(+6.29%)
Apr 13, 2018 10.75 10.88 10.60 10.72 64,457 -0.03(-0.23%)
Apr 12, 2018 10.60 10.85 10.55 10.75 69,653 +0.15(+1.42%)
Apr 11, 2018 10.65 10.85 10.50 10.60 98,130 -0.10(-0.93%)
Apr 10, 2018 10.70 10.90 10.60 10.70 77,862 +0.05(+0.47%)
Apr 09, 2018 10.65 10.70 10.45 10.65 106,279 +0.10(+0.95%)
Apr 06, 2018 10.95 11.20 10.45 10.55 179,351 -0.45(-4.09%)
Apr 05, 2018 10.60 11.30 10.55 11.00 203,728 +0.50(+4.76%)
Apr 04, 2018 10.20 10.65 9.950 10.50 155,580 +0.25(+2.44%)
Apr 03, 2018 10.05 11.35 10.00 10.25 292,397 +0.10(+0.99%)
Apr 02, 2018 10.30 10.45 9.900 10.15 161,986 -0.20(-1.93%)
Mar 29, 2018 10.35 10.35 10.35 0 -0.30(-2.82%)
Mar 28, 2018 10.45 10.70 10.35 10.65 190,223 +0.15(+1.43%)
Mar 27, 2018 10.70 10.75 10.10 10.50 99,693 -0.25(-2.33%)
Mar 26, 2018 10.95 11.05 10.55 10.75 114,821 -0.15(-1.38%)
Mar 23, 2018 11.20 11.35 10.65 10.90 113,300 -0.30(-2.68%)
Mar 22, 2018 11.20 11.50 11.15 11.20 140,387 -0.10(-0.88%)
Mar 21, 2018 11.75 11.85 11.25 11.30 166,009 -0.50(-4.24%)
Mar 20, 2018 11.80 12.05 11.70 11.80 118,126 +0.00(+0.00%)
Mar 19, 2018 12.05 12.15 11.65 11.80 112,116 -0.35(-2.88%)
Mar 16, 2018 12.00 12.55 12.00 12.15 120,195 +0.05(+0.41%)
Mar 15, 2018 12.70 13.05 12.00 12.10 202,896 -0.65(-5.10%)
Mar 14, 2018 12.30 12.95 12.03 12.75 124,374 +0.45(+3.66%)
Mar 13, 2018 12.50 12.55 11.45 12.30 87,673 -0.15(-1.20%)
Mar 12, 2018 11.50 12.50 11.25 12.45 117,950 +0.45(+3.75%)
Mar 09, 2018 11.25 12.05 11.20 12.00 284,857 +0.75(+6.67%)
Mar 08, 2018 11.25 11.40 11.25 11.25 134,911 +0.00(+0.00%)
Mar 07, 2018 11.20 11.50 11.15 11.25 175,364 +0.00(+0.00%)
Mar 06, 2018 11.25 11.35 11.00 11.25 198,040 +0.10(+0.90%)
Mar 05, 2018 10.95 11.50 10.75 11.15 362,210 +0.05(+0.45%)
Mar 02, 2018 12.50 12.70 10.60 11.10 1,528,075 -7.70(-40.96%)
Mar 01, 2018 17.55 19.30 17.00 18.80 60,490 +1.25(+7.12%)
Feb 28, 2018 17.95 18.05 17.50 17.55 31,741 -0.40(-2.23%)
Feb 27, 2018 17.85 18.05 17.70 17.95 36,329 +0.05(+0.28%)
Feb 26, 2018 17.95 18.05 17.75 17.90 37,094 +0.00(+0.00%)
Feb 23, 2018 17.90 18.00 17.50 17.90 22,657 +0.10(+0.56%)
Feb 22, 2018 18.20 18.30 17.80 17.80 27,744 -0.45(-2.47%)
Feb 21, 2018 18.38 18.50 18.05 18.25 40,689 +0.10(+0.55%)
Feb 20, 2018 18.40 18.75 16.70 18.15 14,478 -0.30(-1.63%)
Feb 16, 2018 18.45 18.45 18.45 0 +0.00(+0.00%)
Feb 15, 2018 18.55 18.85 18.35 18.45 23,565 -0.05(-0.27%)
Feb 14, 2018 18.35 18.60 18.20 18.50 18,837 +0.05(+0.27%)
Feb 13, 2018 18.50 18.50 18.11 18.45 12,848 -0.10(-0.54%)
Feb 12, 2018 19.05 19.85 18.45 18.55 9,098 -0.50(-2.62%)
Feb 09, 2018 18.65 19.45 18.50 19.05 42,999 +0.50(+2.70%)
Feb 08, 2018 19.00 19.30 18.55 18.55 27,613 -0.40(-2.11%)
Feb 07, 2018 18.55 18.90 18.55 18.95 18,713 +0.40(+2.16%)
Feb 06, 2018 18.75 18.95 16.36 18.55 57,836 -0.70(-3.64%)
Feb 05, 2018 19.35 19.40 18.90 19.25 49,943 -0.20(-1.03%)
Feb 02, 2018 19.60 20.00 19.45 19.45 20,262 -0.25(-1.27%)
Feb 01, 2018 20.00 20.15 19.15 19.70 26,708 -0.35(-1.75%)
Jan 31, 2018 20.05 20.40 19.90 20.05 50,022 -0.20(-0.99%)
Jan 30, 2018 19.95 19.95 19.70 20.25 12,736 +0.20(+1.00%)
Jan 29, 2018 20.30 20.35 19.95 20.05 22,121 -0.35(-1.72%)
Jan 26, 2018 20.95 20.95 20.30 20.40 18,405 -0.35(-1.69%)
Jan 25, 2018 20.75 21.40 20.50 20.75 30,712 +0.05(+0.24%)
Jan 24, 2018 21.15 21.20 20.50 20.70 39,001 -0.50(-2.36%)
Jan 23, 2018 21.10 21.30 20.60 21.20 20,195 +0.00(+0.00%)
Jan 22, 2018 21.00 21.50 20.80 21.20 21,757 +0.30(+1.44%)
Jan 19, 2018 20.55 21.00 20.35 20.90 22,402 +0.35(+1.70%)
Jan 18, 2018 20.35 20.60 20.05 20.55 17,786 +0.35(+1.73%)
Jan 17, 2018 20.10 20.40 19.95 20.20 63,725 +0.25(+1.25%)
Jan 16, 2018 20.60 20.60 19.95 19.95 77,316 -0.60(-2.92%)
Jan 12, 2018 20.55 20.55 20.55 0 +0.00(+0.00%)
Jan 11, 2018 20.40 20.80 20.30 20.55 14,434 +0.20(+0.98%)
Jan 10, 2018 20.65 20.35 16,192 -0.05(-0.25%)
Jan 09, 2018 21.05 21.35 20.30 20.40 11,658 -0.60(-2.86%)
Jan 08, 2018 21.25 21.25 20.45 21.00 51,034 -0.35(-1.64%)
Jan 05, 2018 21.15 21.40 20.80 21.35 17,343 +0.20(+0.95%)
Jan 04, 2018 20.95 21.30 20.85 21.15 14,403 +0.30(+1.44%)
Jan 03, 2018 21.30 21.45 20.40 20.85 64,415 -0.30(-1.42%)
Jan 02, 2018 20.55 21.20 20.15 21.15 52,942 +0.60(+2.92%)
Dec 29, 2017 20.55 20.55 20.55 0 +0.55(+2.75%)
Dec 28, 2017 19.90 20.15 19.75 20.00 40,166 +0.15(+0.76%)
Dec 27, 2017 19.50 20.65 19.50 19.85 45,448 +0.45(+2.32%)
Dec 26, 2017 19.10 20.00 19.10 19.40 27,324 +0.35(+1.84%)
Dec 22, 2017 18.90 19.25 18.60 19.05 42,782 +0.15(+0.79%)
Dec 21, 2017 18.50 19.05 18.40 18.90 31,146 +0.30(+1.61%)
Dec 20, 2017 18.50 18.75 18.45 18.60 18,824 +0.10(+0.54%)
Dec 19, 2017 18.50 18.70 18.45 18.50 39,739 +0.00(+0.00%)
Dec 18, 2017 18.35 18.60 18.35 18.50 59,692 +0.30(+1.65%)
Dec 15, 2017 18.35 18.60 17.90 18.20 92,386 -0.15(-0.82%)
Dec 14, 2017 18.80 19.30 18.35 18.35 37,659 -0.50(-2.65%)
Dec 13, 2017 19.05 20.80 18.85 18.85 55,378 -0.15(-0.79%)
Dec 12, 2017 18.95 19.15 18.75 19.00 27,718 +0.10(+0.53%)
Dec 11, 2017 18.70 19.00 18.65 18.90 26,663 +0.20(+1.07%)
Dec 08, 2017 18.70 18.85 18.35 18.70 16,879 +0.05(+0.27%)
Dec 07, 2017 18.80 18.95 18.55 18.65 8,381 -0.15(-0.80%)
Dec 06, 2017 18.75 19.05 18.30 18.80 28,258 +0.10(+0.53%)
Dec 05, 2017 18.70 19.10 18.50 18.70 89,762 +0.10(+0.54%)
Dec 04, 2017 19.05 19.10 18.35 18.60 17,051 -0.35(-1.85%)
Dec 01, 2017 20.10 20.10 18.75 18.95 31,216 -1.05(-5.25%)
Nov 30, 2017 20.50 20.50 19.65 20.00 43,600 -0.30(-1.48%)
Nov 29, 2017 20.60 20.70 20.25 20.30 86,546 -0.30(-1.46%)
Nov 28, 2017 19.95 20.60 19.60 20.60 71,055 +0.70(+3.52%)
Nov 27, 2017 20.00 20.25 19.80 19.90 37,151 -0.10(-0.50%)
Nov 24, 2017 20.00 20.10 19.90 20.00 2,706 -0.05(-0.25%)
Nov 22, 2017 19.65 20.25 19.65 20.05 18,527 +0.15(+0.75%)
Nov 21, 2017 19.45 20.05 19.30 19.90 28,562 +0.50(+2.58%)
Nov 20, 2017 18.65 19.40 18.54 19.40 16,145 +0.55(+2.92%)
Nov 17, 2017 18.65 19.10 18.40 18.85 9,872 +0.10(+0.53%)
Nov 16, 2017 18.60 19.05 18.35 18.75 16,370 +0.20(+1.08%)
Nov 15, 2017 18.30 18.85 18.30 18.55 10,542 +0.05(+0.27%)
Nov 14, 2017 18.65 18.65 16.60 18.50 17,891 -0.30(-1.60%)
Nov 13, 2017 18.88 19.30 18.80 18.80 10,575 -0.25(-1.31%)
Nov 10, 2017 19.10 19.45 18.75 19.05 45,763 -0.15(-0.78%)
Nov 09, 2017 19.60 19.95 18.95 19.20 16,130 -0.45(-2.29%)
Nov 08, 2017 19.95 20.15 19.65 19.65 101,831 -0.35(-1.75%)
Nov 07, 2017 20.00 20.15 19.65 20.00 26,883 -0.05(-0.25%)
Nov 06, 2017 19.85 20.20 19.70 20.05 22,541 +0.20(+1.01%)
Nov 03, 2017 20.00 20.10 19.55 19.85 19,479 -0.20(-1.00%)
Nov 02, 2017 19.75 20.15 19.75 20.05 22,854 +0.15(+0.75%)
Nov 01, 2017 19.90 19.95 19.60 19.90 13,288 +0.15(+0.76%)
Oct 31, 2017 19.60 19.90 19.60 19.75 26,504 +0.05(+0.25%)
Oct 30, 2017 20.10 20.15 19.55 19.70 14,837 -0.45(-2.23%)
Oct 27, 2017 20.00 20.30 19.60 20.15 26,527 +0.20(+1.00%)
Oct 26, 2017 20.15 20.60 19.80 19.95 44,512 -0.10(-0.50%)
Oct 25, 2017 19.85 20.15 19.65 20.05 19,656 +0.20(+1.01%)
Oct 24, 2017 19.95 20.30 19.65 19.85 48,265 -0.15(-0.75%)
Oct 23, 2017 20.05 20.20 19.90 20.00 48,968 +0.00(+0.00%)
Oct 20, 2017 19.95 20.25 19.60 20.00 34,977 +0.30(+1.52%)
Oct 19, 2017 19.45 19.95 19.45 19.70 16,221 +0.30(+1.55%)
Oct 18, 2017 19.15 19.55 18.85 19.40 25,744 +0.30(+1.57%)
Oct 17, 2017 19.40 19.50 19.05 19.10 43,966 -0.35(-1.80%)
Oct 16, 2017 19.15 19.45 18.30 19.45 32,247 +0.40(+2.10%)
Oct 13, 2017 19.30 19.55 18.65 19.05 20,422 -0.10(-0.52%)
Oct 12, 2017 19.90 19.90 19.05 19.15 19,260 -0.75(-3.77%)
Oct 11, 2017 19.95 20.35 19.85 19.90 30,513 +0.00(+0.00%)
Oct 10, 2017 19.50 19.90 19.46 19.90 18,821 +0.30(+1.53%)
Oct 09, 2017 19.70 19.70 18.11 19.60 23,382 -0.25(-1.26%)
Oct 06, 2017 19.50 20.05 18.70 19.85 26,010 +0.40(+2.06%)
Oct 05, 2017 19.10 19.50 19.05 19.45 13,168 +0.45(+2.37%)
Oct 04, 2017 18.95 19.40 18.90 19.00 11,537 +0.20(+1.06%)
Oct 03, 2017 19.20 19.30 18.65 18.80 29,040 -0.40(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.