Skip to main content

Cintas Corp (NQ: CTAS )

203.39 +2.01 (+1.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 319.58 321.86 315.42 317.74 550,488 +2.43(+0.77%)
Sep 29, 2020 312.89 319.96 312.89 315.30 342,287 -5.46(-1.70%)
Sep 28, 2020 315.04 322.05 315.04 320.76 572,626 +8.43(+2.70%)
Sep 25, 2020 301.57 313.57 300.50 312.33 446,026 +8.14(+2.68%)
Sep 24, 2020 307.31 307.40 300.78 304.19 615,123 +1.84(+0.61%)
Sep 23, 2020 324.53 324.53 299.12 302.35 864,263 -6.97(-2.25%)
Sep 22, 2020 303.00 311.89 302.52 309.32 629,061 +7.08(+2.34%)
Sep 21, 2020 299.31 302.47 293.70 302.23 522,103 -1.60(-0.53%)
Sep 18, 2020 316.97 317.77 302.79 303.84 1,271,562 -6.44(-2.07%)
Sep 17, 2020 303.25 312.57 302.63 310.27 569,216 -1.14(-0.37%)
Sep 16, 2020 316.17 316.17 310.97 311.42 407,331 -1.87(-0.60%)
Sep 15, 2020 314.18 316.38 312.35 313.29 385,857 +0.34(+0.11%)
Sep 14, 2020 309.63 314.00 309.10 312.94 349,365 +6.55(+2.14%)
Sep 11, 2020 303.75 309.14 302.81 306.40 322,421 +3.31(+1.09%)
Sep 10, 2020 311.06 311.15 300.55 303.08 486,125 -8.07(-2.59%)
Sep 09, 2020 307.21 313.18 304.68 311.15 514,210 +6.83(+2.24%)
Sep 08, 2020 313.97 313.97 303.47 304.32 671,825 -11.77(-3.72%)
Sep 04, 2020 317.20 318.94 310.71 316.10 632,900 +0.39(+0.12%)
Sep 03, 2020 328.62 329.33 311.99 315.70 559,289 -11.15(-3.41%)
Sep 02, 2020 322.24 327.80 319.93 326.85 339,739 +6.75(+2.11%)
Sep 01, 2020 317.34 321.62 315.08 320.10 345,358 +1.98(+0.62%)
Aug 31, 2020 318.14 319.53 315.81 318.13 376,338 -0.61(-0.19%)
Aug 28, 2020 313.79 319.43 313.79 318.74 362,016 +4.87(+1.55%)
Aug 27, 2020 313.01 316.82 312.13 313.87 282,825 +2.70(+0.87%)
Aug 26, 2020 309.31 312.81 307.55 311.17 249,924 +1.16(+0.38%)
Aug 25, 2020 312.72 312.90 308.82 310.00 307,239 -0.60(-0.19%)
Aug 24, 2020 309.14 311.09 307.42 310.61 266,794 +4.75(+1.55%)
Aug 21, 2020 304.45 306.42 302.16 305.86 419,314 +0.34(+0.11%)
Aug 20, 2020 301.01 307.22 301.01 305.52 231,151 +1.46(+0.48%)
Aug 19, 2020 306.29 306.44 302.88 304.06 214,821 -0.26(-0.08%)
Aug 18, 2020 306.45 307.54 303.83 304.31 281,471 -2.12(-0.69%)
Aug 17, 2020 304.02 306.90 303.44 306.43 377,319 +4.34(+1.44%)
Aug 14, 2020 302.40 306.72 300.69 302.09 395,955 -2.43(-0.80%)
Aug 13, 2020 303.30 306.66 303.05 304.51 265,809 -0.87(-0.28%)
Aug 12, 2020 304.74 309.65 304.74 305.38 360,596 +1.49(+0.49%)
Aug 11, 2020 305.82 309.68 302.22 303.89 700,327 +1.84(+0.61%)
Aug 10, 2020 296.37 302.17 295.57 302.05 567,973 +6.10(+2.06%)
Aug 07, 2020 288.94 296.31 286.40 295.95 462,576 +6.66(+2.30%)
Aug 06, 2020 286.14 289.75 284.50 289.29 375,309 +2.92(+1.02%)
Aug 05, 2020 290.89 292.11 283.99 286.37 429,339 -1.59(-0.55%)
Aug 04, 2020 285.09 290.21 283.58 287.96 626,906 +2.77(+0.97%)
Aug 03, 2020 288.04 289.37 284.82 285.19 569,612 -2.99(-1.04%)
Jul 31, 2020 287.97 288.46 283.51 288.18 771,589 +0.06(+0.02%)
Jul 30, 2020 287.78 290.11 282.12 288.12 597,201 -3.81(-1.30%)
Jul 29, 2020 283.74 292.66 282.42 291.93 679,052 +11.69(+4.17%)
Jul 28, 2020 285.24 285.96 280.02 280.25 532,327 -4.51(-1.58%)
Jul 27, 2020 288.91 290.02 283.34 284.75 572,910 -4.12(-1.43%)
Jul 24, 2020 290.09 293.16 282.09 288.88 765,933 -0.39(-0.14%)
Jul 23, 2020 272.07 296.92 269.87 289.27 1,116,961 +13.03(+4.72%)
Jul 22, 2020 271.84 276.85 270.96 276.24 530,335 +5.04(+1.86%)
Jul 21, 2020 270.32 272.93 267.81 271.20 370,967 +5.98(+2.25%)
Jul 20, 2020 267.22 268.05 264.17 265.22 436,774 -2.14(-0.80%)
Jul 17, 2020 267.25 267.89 262.53 267.36 304,613 +2.49(+0.94%)
Jul 16, 2020 264.77 266.11 262.10 264.87 474,292 -0.91(-0.34%)
Jul 15, 2020 259.04 266.55 258.97 265.77 433,299 +7.73(+3.00%)
Jul 14, 2020 250.62 258.52 249.78 258.04 362,153 +3.76(+1.48%)
Jul 13, 2020 257.57 260.25 253.48 254.28 566,389 -0.50(-0.20%)
Jul 10, 2020 251.96 255.98 251.76 254.78 293,719 +0.71(+0.28%)
Jul 09, 2020 257.15 258.46 249.92 254.07 454,706 -4.94(-1.91%)
Jul 08, 2020 256.31 259.67 255.92 259.01 424,009 +1.27(+0.49%)
Jul 07, 2020 258.60 260.54 256.88 257.74 463,366 -3.48(-1.33%)
Jul 06, 2020 262.92 264.44 260.29 261.22 507,712 +2.84(+1.10%)
Jul 02, 2020 259.02 263.95 257.93 258.38 476,194 +2.56(+1.00%)
Jul 01, 2020 259.39 259.69 254.12 255.82 691,228 +1.54(+0.60%)
Jun 30, 2020 249.74 255.69 248.22 254.28 717,830 +2.62(+1.04%)
Jun 29, 2020 246.25 251.88 243.79 251.66 458,306 +6.79(+2.77%)
Jun 26, 2020 251.81 251.81 242.55 244.87 1,102,181 -5.80(-2.31%)
Jun 25, 2020 248.49 251.46 247.13 250.66 513,014 +0.90(+0.36%)
Jun 24, 2020 256.84 258.72 247.01 249.77 681,355 -10.42(-4.01%)
Jun 23, 2020 260.38 262.19 258.00 260.19 424,470 +2.38(+0.92%)
Jun 22, 2020 254.65 258.76 253.16 257.81 631,043 -0.10(-0.04%)
Jun 19, 2020 267.94 269.73 257.21 257.91 1,019,533 -5.39(-2.05%)
Jun 18, 2020 258.99 264.64 258.20 263.30 421,743 +2.42(+0.93%)
Jun 17, 2020 260.59 263.87 259.13 260.89 385,840 -0.33(-0.13%)
Jun 16, 2020 266.28 266.28 257.44 261.22 473,695 +6.78(+2.66%)
Jun 15, 2020 246.87 255.45 245.66 254.44 602,888 +0.32(+0.12%)
Jun 12, 2020 259.09 260.59 248.65 254.13 591,000 +2.10(+0.83%)
Jun 11, 2020 254.59 259.38 250.02 252.03 928,597 -13.54(-5.10%)
Jun 10, 2020 270.90 270.90 262.59 265.56 634,981 -4.52(-1.67%)
Jun 09, 2020 272.91 273.90 269.03 270.08 641,068 -8.21(-2.95%)
Jun 08, 2020 276.83 278.86 272.41 278.29 791,345 +4.78(+1.75%)
Jun 05, 2020 263.61 273.61 263.44 273.51 1,098,305 +16.51(+6.42%)
Jun 04, 2020 256.31 258.45 254.06 257.00 551,735 -1.53(-0.59%)
Jun 03, 2020 247.17 259.57 244.99 258.53 767,573 +15.09(+6.20%)
Jun 02, 2020 240.06 243.77 238.14 243.44 918,799 +3.88(+1.62%)
Jun 01, 2020 237.23 240.74 235.90 239.56 504,268 +2.84(+1.20%)
May 29, 2020 240.09 240.09 232.07 236.72 1,305,920 -3.59(-1.49%)
May 28, 2020 240.64 243.09 238.74 240.31 507,008 +0.13(+0.06%)
May 27, 2020 243.39 245.31 236.11 240.17 785,918 -1.10(-0.46%)
May 26, 2020 237.82 243.43 235.94 241.27 895,031 +11.53(+5.02%)
May 22, 2020 230.62 231.15 228.81 229.74 457,024 -1.82(-0.79%)
May 21, 2020 230.63 234.58 229.89 231.56 572,417 +1.94(+0.84%)
May 20, 2020 229.69 232.44 227.93 229.62 997,790 +1.48(+0.65%)
May 19, 2020 226.64 233.28 225.33 228.14 1,104,394 +2.44(+1.08%)
May 18, 2020 221.60 228.57 221.60 225.71 1,046,663 +8.60(+3.96%)
May 15, 2020 215.61 220.20 212.77 217.11 1,529,142 -1.23(-0.56%)
May 14, 2020 195.62 218.84 194.98 218.34 2,506,208 +27.91(+14.66%)
May 13, 2020 193.03 194.25 188.19 190.43 1,424,437 -5.98(-3.05%)
May 12, 2020 205.25 206.31 196.38 196.41 785,902 -8.25(-4.03%)
May 11, 2020 205.99 206.93 203.39 204.66 466,879 -3.66(-1.76%)
May 08, 2020 206.25 209.07 204.41 208.31 392,603 +4.59(+2.25%)
May 07, 2020 203.03 206.82 201.75 203.72 420,606 +3.08(+1.54%)
May 06, 2020 202.39 203.04 198.71 200.64 520,634 -0.54(-0.27%)
May 05, 2020 202.00 205.15 200.81 201.18 550,281 +1.05(+0.52%)
May 04, 2020 199.81 200.70 197.02 200.13 740,354 -2.07(-1.02%)
May 01, 2020 207.14 208.26 201.40 202.21 844,914 -9.57(-4.52%)
Apr 30, 2020 217.66 217.91 210.99 211.77 866,555 -8.71(-3.95%)
Apr 29, 2020 212.98 221.57 211.24 220.48 1,044,453 +12.20(+5.86%)
Apr 28, 2020 209.34 213.08 204.69 208.28 1,274,227 +5.44(+2.68%)
Apr 27, 2020 192.53 203.40 190.93 202.84 680,387 +11.73(+6.14%)
Apr 24, 2020 192.15 193.48 189.28 191.10 797,044 +0.72(+0.38%)
Apr 23, 2020 189.17 194.33 189.17 190.38 1,001,180 +1.89(+1.00%)
Apr 22, 2020 184.82 189.78 184.06 188.49 701,021 +6.63(+3.64%)
Apr 21, 2020 181.24 183.19 179.46 181.86 731,616 -3.26(-1.76%)
Apr 20, 2020 190.95 193.37 184.45 185.12 811,962 -9.78(-5.02%)
Apr 17, 2020 189.97 195.47 187.69 194.90 850,571 +12.91(+7.09%)
Apr 16, 2020 180.74 182.46 178.03 182.00 799,668 +3.41(+1.91%)
Apr 15, 2020 187.84 188.08 177.67 178.59 958,671 -13.97(-7.25%)
Apr 14, 2020 191.56 194.70 189.63 192.55 885,136 +6.32(+3.39%)
Apr 13, 2020 189.74 189.83 182.78 186.23 797,839 -3.49(-1.84%)
Apr 09, 2020 188.96 197.76 188.55 189.73 978,785 +6.04(+3.29%)
Apr 08, 2020 179.93 185.17 177.10 183.69 987,872 +6.22(+3.50%)
Apr 07, 2020 182.13 186.47 176.94 177.47 1,687,631 +6.12(+3.57%)
Apr 06, 2020 161.34 172.41 160.65 171.35 1,406,787 +14.57(+9.29%)
Apr 03, 2020 155.86 159.90 154.84 156.78 1,055,776 -0.92(-0.58%)
Apr 02, 2020 152.98 159.70 151.69 157.70 1,505,584 +2.39(+1.54%)
Apr 01, 2020 157.94 159.79 153.27 155.31 1,167,086 -10.05(-6.08%)
Mar 31, 2020 170.40 171.44 164.12 165.37 1,690,272 -6.90(-4.01%)
Mar 30, 2020 173.65 175.27 167.40 172.27 1,124,757 -1.07(-0.62%)
Mar 27, 2020 178.94 179.24 171.84 173.34 1,053,367 -10.51(-5.72%)
Mar 26, 2020 185.55 189.00 174.26 183.85 1,813,498 +0.24(+0.13%)
Mar 25, 2020 166.32 191.47 161.20 183.61 1,756,885 +17.69(+10.66%)
Mar 24, 2020 158.30 170.65 157.81 165.92 1,441,072 +15.98(+10.66%)
Mar 23, 2020 169.18 169.18 147.33 149.94 1,720,915 -17.21(-10.30%)
Mar 20, 2020 172.00 180.83 159.76 167.15 2,695,850 -7.55(-4.32%)
Mar 19, 2020 168.24 176.96 153.12 174.70 1,497,584 +4.79(+2.82%)
Mar 18, 2020 165.70 174.12 155.79 169.91 2,005,137 -29.73(-14.89%)
Mar 17, 2020 197.19 201.10 186.97 199.64 1,967,462 +6.31(+3.26%)
Mar 16, 2020 188.61 198.26 188.61 193.33 1,823,708 -39.21(-16.86%)
Mar 13, 2020 222.67 233.00 213.47 232.53 1,313,043 +17.08(+7.93%)
Mar 12, 2020 221.46 225.32 204.53 215.46 2,034,963 -23.60(-9.87%)
Mar 11, 2020 248.19 250.43 234.53 239.06 696,623 -17.19(-6.71%)
Mar 10, 2020 245.59 256.71 241.76 256.25 954,927 +16.78(+7.01%)
Mar 09, 2020 247.23 247.98 237.35 239.47 1,166,310 -20.51(-7.89%)
Mar 06, 2020 252.86 261.35 251.65 259.97 875,082 -2.60(-0.99%)
Mar 05, 2020 265.60 270.40 259.78 262.57 682,829 -10.57(-3.87%)
Mar 04, 2020 267.82 273.16 263.00 273.14 714,190 +13.12(+5.04%)
Mar 03, 2020 264.81 273.63 258.58 260.02 938,342 -6.90(-2.59%)
Mar 02, 2020 254.00 267.07 252.48 266.92 1,108,157 +12.28(+4.82%)
Feb 28, 2020 243.93 255.39 243.44 254.64 1,458,331 -2.68(-1.04%)
Feb 27, 2020 265.20 267.73 257.10 257.33 977,103 -13.71(-5.06%)
Feb 26, 2020 269.07 274.05 268.83 271.04 740,971 +3.85(+1.44%)
Feb 25, 2020 275.05 276.55 266.63 267.19 916,945 -7.91(-2.87%)
Feb 24, 2020 272.67 277.15 271.56 275.09 620,400 -4.96(-1.77%)
Feb 21, 2020 281.52 283.27 278.99 280.06 523,960 -4.14(-1.46%)
Feb 20, 2020 288.79 290.76 283.25 284.20 612,849 -6.26(-2.16%)
Feb 19, 2020 290.02 290.99 289.00 290.46 310,036 +1.67(+0.58%)
Feb 18, 2020 287.28 288.94 285.28 288.79 405,003 +1.56(+0.54%)
Feb 14, 2020 285.16 287.58 283.88 287.24 276,330 +2.65(+0.93%)
Feb 13, 2020 282.01 286.50 282.01 284.58 463,087 +0.94(+0.33%)
Feb 12, 2020 281.16 284.39 279.95 283.65 436,922 +3.47(+1.24%)
Feb 11, 2020 280.71 281.38 279.02 280.18 275,641 +0.83(+0.30%)
Feb 10, 2020 278.38 279.56 276.10 279.35 403,255 +0.99(+0.36%)
Feb 07, 2020 278.40 280.91 277.49 278.36 383,385 -1.98(-0.70%)
Feb 06, 2020 279.21 281.37 278.13 280.33 459,562 +2.21(+0.79%)
Feb 05, 2020 276.68 278.64 275.34 278.13 603,865 +5.14(+1.88%)
Feb 04, 2020 272.41 273.88 270.20 272.99 555,055 +3.77(+1.40%)
Feb 03, 2020 267.69 271.88 266.64 269.22 502,802 +2.90(+1.09%)
Jan 31, 2020 269.35 271.71 265.76 266.32 730,003 -4.04(-1.49%)
Jan 30, 2020 262.99 270.64 262.72 270.36 350,539 +2.82(+1.05%)
Jan 29, 2020 266.20 269.45 262.34 267.54 502,991 +2.19(+0.82%)
Jan 28, 2020 265.60 267.93 265.23 265.36 351,284 -0.63(-0.24%)
Jan 27, 2020 263.88 268.31 263.51 265.99 541,390 -4.60(-1.70%)
Jan 24, 2020 274.19 274.63 268.50 270.59 255,695 -2.46(-0.90%)
Jan 23, 2020 269.49 273.19 268.45 273.05 338,117 +3.33(+1.24%)
Jan 22, 2020 270.68 271.60 269.37 269.72 341,165 +0.47(+0.17%)
Jan 21, 2020 271.29 272.29 268.99 269.25 492,102 -2.09(-0.77%)
Jan 17, 2020 274.64 274.69 269.63 271.34 512,018 -2.18(-0.80%)
Jan 16, 2020 271.67 274.42 271.48 273.52 370,959 +1.78(+0.66%)
Jan 15, 2020 269.17 272.91 269.17 271.73 445,720 +2.98(+1.11%)
Jan 14, 2020 269.23 271.01 268.45 268.75 468,154 -1.27(-0.47%)
Jan 13, 2020 267.16 270.45 266.81 270.02 428,984 +3.83(+1.44%)
Jan 10, 2020 267.41 268.37 264.92 266.19 335,410 -0.49(-0.18%)
Jan 09, 2020 260.68 270.06 260.68 266.68 849,323 +3.88(+1.48%)
Jan 08, 2020 258.49 263.31 256.71 262.80 735,410 +4.97(+1.93%)
Jan 07, 2020 255.96 258.95 255.22 257.82 406,833 -0.19(-0.07%)
Jan 06, 2020 255.97 258.09 254.68 258.01 428,817 +0.67(+0.26%)
Jan 03, 2020 255.91 259.65 254.95 257.35 516,523 -1.16(-0.45%)
Jan 02, 2020 257.62 258.55 254.50 258.51 570,091 +1.63(+0.64%)
Dec 31, 2019 256.14 257.37 254.65 256.88 387,156 +0.69(+0.27%)
Dec 30, 2019 256.85 257.16 254.17 256.19 316,694 -0.62(-0.24%)
Dec 27, 2019 256.35 257.37 255.31 256.81 302,832 +0.84(+0.33%)
Dec 26, 2019 256.89 257.57 254.34 255.97 282,654 -0.65(-0.25%)
Dec 24, 2019 258.88 259.38 255.20 256.62 148,430 -1.96(-0.76%)
Dec 23, 2019 258.48 259.76 257.88 258.58 654,281 -0.61(-0.24%)
Dec 20, 2019 256.79 259.36 255.26 259.19 1,367,827 +3.33(+1.30%)
Dec 19, 2019 253.21 256.83 252.94 255.86 732,655 +2.03(+0.80%)
Dec 18, 2019 251.23 262.29 251.08 253.82 1,631,500 +4.89(+1.96%)
Dec 17, 2019 249.93 250.53 247.44 248.94 939,569 +0.03(+0.01%)
Dec 16, 2019 254.03 254.87 246.41 248.91 762,787 -1.03(-0.41%)
Dec 13, 2019 247.51 250.67 246.76 249.94 750,430 +2.44(+0.99%)
Dec 12, 2019 246.11 248.31 245.00 247.49 453,460 +1.15(+0.47%)
Dec 11, 2019 244.92 246.55 242.74 246.35 458,344 +2.05(+0.84%)
Dec 10, 2019 242.72 245.09 242.45 244.30 450,660 +2.00(+0.82%)
Dec 09, 2019 244.79 244.79 242.15 242.30 458,863 -2.30(-0.94%)
Dec 06, 2019 245.91 247.97 244.29 244.60 455,034 +1.45(+0.60%)
Dec 05, 2019 243.57 244.15 242.08 243.15 426,382 -0.24(-0.10%)
Dec 04, 2019 244.90 247.07 243.18 243.39 421,608 -0.41(-0.17%)
Dec 03, 2019 242.47 244.81 241.96 243.80 599,916 -0.49(-0.20%)
Dec 02, 2019 244.72 246.30 242.84 244.29 643,118 -1.12(-0.46%)
Nov 29, 2019 247.30 247.65 244.28 245.40 303,880 -3.11(-1.25%)
Nov 27, 2019 244.18 248.75 242.68 248.51 897,813 +4.08(+1.67%)
Nov 26, 2019 240.26 244.80 239.62 244.44 1,113,584 +4.94(+2.06%)
Nov 25, 2019 242.15 243.38 238.84 239.49 688,483 -3.07(-1.27%)
Nov 22, 2019 244.74 245.77 241.37 242.57 517,989 +0.44(+0.18%)
Nov 21, 2019 247.58 248.11 241.88 242.13 529,870 -5.57(-2.25%)
Nov 20, 2019 245.16 249.44 245.02 247.69 663,443 +1.49(+0.60%)
Nov 19, 2019 245.23 247.65 243.65 246.21 515,983 +1.68(+0.69%)
Nov 18, 2019 243.68 246.46 242.59 244.53 628,545 +0.02(+0.01%)
Nov 15, 2019 246.73 248.23 243.95 244.51 690,827 -3.09(-1.25%)
Nov 14, 2019 242.41 247.78 240.71 247.60 638,813 +3.93(+1.61%)
Nov 13, 2019 240.92 244.06 236.44 243.66 1,774,032 -3.45(-1.39%)
Nov 12, 2019 248.51 250.36 246.54 247.11 1,249,651 -1.68(-0.68%)
Nov 11, 2019 248.16 250.00 247.92 248.79 456,310 -0.26(-0.10%)
Nov 08, 2019 250.00 252.00 248.33 249.05 659,926 -1.07(-0.43%)
Nov 07, 2019 252.31 252.72 249.87 250.12 599,125 -0.38(-0.15%)
Nov 06, 2019 253.08 253.08 249.02 250.50 606,617 -1.93(-0.76%)
Nov 05, 2019 256.24 256.24 250.97 252.43 473,561 -2.58(-1.01%)
Nov 04, 2019 255.09 257.15 252.69 255.01 446,839 +0.78(+0.31%)
Nov 01, 2019 256.13 256.77 252.47 254.23 664,223 +0.21(+0.08%)
Oct 31, 2019 261.41 262.70 253.82 254.02 707,820 -7.18(-2.75%)
Oct 30, 2019 260.10 261.41 258.41 261.19 374,741 +1.65(+0.63%)
Oct 29, 2019 255.82 261.21 255.72 259.55 479,673 +2.58(+1.00%)
Oct 28, 2019 256.68 257.70 255.81 256.97 358,213 +1.37(+0.54%)
Oct 25, 2019 257.46 257.76 255.13 255.60 290,333 -1.89(-0.73%)
Oct 24, 2019 253.99 257.77 253.33 257.49 427,126 +3.98(+1.57%)
Oct 23, 2019 251.38 253.54 250.25 253.51 309,120 +1.89(+0.75%)
Oct 22, 2019 255.58 255.88 251.41 251.62 285,113 -3.65(-1.43%)
Oct 21, 2019 255.31 257.13 253.80 255.27 322,290 +0.64(+0.25%)
Oct 18, 2019 253.93 255.28 252.24 254.62 482,408 +0.93(+0.37%)
Oct 17, 2019 254.10 254.94 251.65 253.70 399,162 +1.28(+0.51%)
Oct 16, 2019 254.50 254.50 251.28 252.41 445,337 -2.34(-0.92%)
Oct 15, 2019 252.08 254.80 251.49 254.75 500,533 +3.32(+1.32%)
Oct 14, 2019 253.10 253.65 251.29 251.44 549,032 -1.58(-0.62%)
Oct 11, 2019 255.56 256.95 252.73 253.02 470,033 +1.46(+0.58%)
Oct 10, 2019 249.01 252.16 247.81 251.56 417,291 +6.36(+2.60%)
Oct 09, 2019 246.91 250.01 245.20 245.20 291,996 -0.94(-0.38%)
Oct 08, 2019 244.75 248.46 243.23 246.13 744,317 -0.60(-0.25%)
Oct 07, 2019 248.06 248.62 245.61 246.74 326,517 -1.79(-0.72%)
Oct 04, 2019 245.93 248.84 245.33 248.53 470,985 +4.00(+1.64%)
Oct 03, 2019 244.00 245.25 240.02 244.53 488,446 -0.30(-0.12%)
Oct 02, 2019 247.65 247.69 242.75 244.83 725,657 -3.25(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.