Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.04 10.26 10.04 10.24 102,079 +0.19(+1.88%)
Aug 30, 2021 10.09 10.14 9.969 10.06 75,361 -0.01(-0.14%)
Aug 27, 2021 9.911 10.11 9.911 10.07 140,255 +0.18(+1.83%)
Aug 26, 2021 9.730 9.897 9.723 9.890 155,803 +0.12(+1.19%)
Aug 25, 2021 9.810 9.868 9.759 9.774 126,567 -0.01(-0.15%)
Aug 24, 2021 9.861 9.904 9.781 9.788 188,485 +0.01(+0.07%)
Aug 23, 2021 9.846 10.01 9.781 9.781 108,268 -0.03(-0.30%)
Aug 20, 2021 9.868 9.882 9.716 9.810 343,754 -0.13(-1.31%)
Aug 19, 2021 9.868 9.940 9.730 9.940 87,419 +0.01(+0.15%)
Aug 18, 2021 9.882 10.08 9.882 9.926 80,278 -0.04(-0.44%)
Aug 17, 2021 9.882 9.882 9.835 9.969 63,007 +0.04(+0.44%)
Aug 16, 2021 10.08 10.09 9.875 9.926 96,455 -0.19(-1.86%)
Aug 13, 2021 10.14 10.28 10.03 10.11 75,099 +0.00(+0.00%)
Aug 12, 2021 10.02 10.18 9.957 10.11 138,949 +0.18(+1.80%)
Aug 11, 2021 10.00 10.00 9.514 9.936 130,343 -0.06(-0.57%)
Aug 10, 2021 9.957 10.00 9.907 9.993 93,387 +0.13(+1.30%)
Aug 09, 2021 9.864 9.893 9.693 9.864 139,936 +0.05(+0.51%)
Aug 06, 2021 9.393 9.929 9.393 9.814 188,070 +0.49(+5.29%)
Aug 05, 2021 9.043 9.343 9.043 9.321 49,366 +0.26(+2.92%)
Aug 04, 2021 8.979 9.114 8.971 9.057 60,535 -0.02(-0.24%)
Aug 03, 2021 9.186 9.186 8.985 9.079 58,396 -0.06(-0.63%)
Aug 02, 2021 9.121 9.286 9.089 9.136 86,352 +0.08(+0.87%)
Jul 30, 2021 9.264 9.386 8.975 9.057 226,549 -0.26(-2.84%)
Jul 29, 2021 9.343 9.443 9.286 9.321 65,974 +0.01(+0.08%)
Jul 28, 2021 9.236 9.364 9.179 9.314 70,114 +0.03(+0.31%)
Jul 27, 2021 9.286 9.300 9.229 9.286 51,999 -0.07(-0.76%)
Jul 26, 2021 9.300 9.407 9.286 9.357 42,036 +0.12(+1.31%)
Jul 23, 2021 9.236 9.286 9.157 9.236 45,277 +0.00(+0.00%)
Jul 22, 2021 9.400 9.407 9.221 9.236 50,753 -0.21(-2.27%)
Jul 21, 2021 9.321 9.543 9.321 9.450 66,972 +0.11(+1.22%)
Jul 20, 2021 9.229 9.464 9.171 9.336 140,554 +0.19(+2.03%)
Jul 19, 2021 9.364 9.364 9.064 9.150 138,793 -0.25(-2.66%)
Jul 16, 2021 9.336 9.482 9.329 9.400 100,662 +0.05(+0.53%)
Jul 15, 2021 9.086 9.357 9.057 9.350 108,381 +0.25(+2.75%)
Jul 14, 2021 9.150 9.207 9.043 9.100 79,477 -0.01(-0.08%)
Jul 13, 2021 9.371 9.371 9.107 9.107 43,189 -0.25(-2.67%)
Jul 12, 2021 9.286 9.400 9.229 9.357 42,605 +0.11(+1.16%)
Jul 09, 2021 9.143 9.286 9.143 9.250 70,212 +0.19(+2.13%)
Jul 08, 2021 9.136 9.221 8.986 9.057 82,087 -0.19(-2.01%)
Jul 07, 2021 9.350 9.350 9.200 9.243 55,665 -0.06(-0.69%)
Jul 06, 2021 9.414 9.414 9.214 9.307 72,509 -0.07(-0.76%)
Jul 02, 2021 9.286 9.414 9.207 9.379 82,816 +0.00(+0.00%)
Jul 01, 2021 9.286 9.464 9.264 9.379 102,385 +0.11(+1.16%)
Jun 30, 2021 9.321 9.321 9.046 9.271 183,755 +0.30(+3.34%)
Jun 29, 2021 8.964 9.014 8.932 8.971 86,597 +0.04(+0.40%)
Jun 28, 2021 8.971 8.986 8.836 8.936 65,584 +0.00(+0.00%)
Jun 25, 2021 9.186 9.214 8.936 8.936 298,121 -0.24(-2.65%)
Jun 24, 2021 9.171 9.186 9.043 9.179 82,474 +0.04(+0.39%)
Jun 23, 2021 9.150 9.250 9.086 9.143 103,052 +0.00(+0.00%)
Jun 22, 2021 9.100 9.168 8.964 9.143 58,833 +0.04(+0.39%)
Jun 21, 2021 8.893 9.221 8.843 9.107 111,898 +0.29(+3.24%)
Jun 18, 2021 8.686 8.886 8.671 8.821 232,376 +0.01(+0.16%)
Jun 17, 2021 8.964 9.007 8.782 8.807 80,237 -0.18(-1.99%)
Jun 16, 2021 8.907 9.049 8.864 8.986 63,454 +0.05(+0.56%)
Jun 15, 2021 9.014 9.043 8.907 8.936 55,424 -0.11(-1.18%)
Jun 14, 2021 9.143 9.204 8.993 9.043 68,703 -0.11(-1.17%)
Jun 11, 2021 9.121 9.200 9.043 9.150 57,818 -0.01(-0.16%)
Jun 10, 2021 9.279 9.407 9.164 9.164 80,656 -0.17(-1.84%)
Jun 09, 2021 9.321 9.479 9.307 9.336 121,842 +0.06(+0.62%)
Jun 08, 2021 9.100 9.300 9.078 9.279 169,316 +0.19(+2.04%)
Jun 07, 2021 9.057 9.107 9.036 9.093 94,734 +0.04(+0.39%)
Jun 04, 2021 9.036 9.107 8.907 9.057 81,623 +0.06(+0.63%)
Jun 03, 2021 8.971 9.021 8.943 9.000 37,354 +0.00(+0.00%)
Jun 02, 2021 9.043 9.093 8.979 9.000 59,323 -0.01(-0.08%)
Jun 01, 2021 9.029 9.100 8.964 9.007 136,188 +0.01(+0.08%)
May 28, 2021 9.064 9.064 8.897 9.000 87,752 +0.00(+0.00%)
May 27, 2021 9.100 9.107 9.000 9.000 80,723 -0.07(-0.79%)
May 26, 2021 8.971 9.107 8.936 9.071 50,861 +0.11(+1.28%)
May 25, 2021 9.107 9.107 8.950 8.957 134,109 -0.11(-1.26%)
May 24, 2021 8.943 9.086 8.843 9.071 94,145 +0.19(+2.17%)
May 21, 2021 8.979 9.029 8.829 8.879 194,274 +0.03(+0.32%)
May 20, 2021 8.814 8.893 8.721 8.850 51,820 +0.01(+0.08%)
May 19, 2021 8.750 8.857 8.643 8.843 90,998 +0.02(+0.24%)
May 18, 2021 8.850 8.969 8.814 8.821 132,398 -0.02(-0.24%)
May 17, 2021 8.793 8.857 8.695 8.843 105,707 +0.10(+1.13%)
May 14, 2021 8.639 8.765 8.625 8.744 106,619 +0.15(+1.80%)
May 13, 2021 8.442 8.610 8.406 8.589 81,001 +0.20(+2.35%)
May 12, 2021 8.744 8.744 8.371 8.392 149,054 -0.34(-3.87%)
May 11, 2021 8.667 8.737 8.491 8.730 161,437 -0.13(-1.51%)
May 10, 2021 8.892 9.004 8.799 8.864 162,384 +0.01(+0.08%)
May 07, 2021 8.575 8.864 8.575 8.857 180,245 +0.20(+2.36%)
May 06, 2021 8.568 8.659 8.506 8.653 122,062 +0.04(+0.49%)
May 05, 2021 8.575 8.632 8.449 8.610 110,549 +0.11(+1.32%)
May 04, 2021 8.653 8.653 8.477 8.498 127,646 -0.14(-1.63%)
May 03, 2021 8.610 8.653 8.533 8.639 119,004 +0.05(+0.57%)
Apr 30, 2021 8.561 8.653 8.547 8.589 96,379 -0.04(-0.41%)
Apr 29, 2021 8.695 8.709 8.583 8.625 96,585 -0.03(-0.33%)
Apr 28, 2021 8.547 8.723 8.547 8.653 161,522 +0.12(+1.40%)
Apr 27, 2021 8.575 8.639 8.477 8.533 108,154 -0.01(-0.16%)
Apr 26, 2021 8.639 8.681 8.540 8.547 125,083 +0.04(+0.50%)
Apr 23, 2021 8.449 8.568 8.449 8.505 237,395 +0.09(+1.09%)
Apr 22, 2021 8.371 8.491 8.301 8.413 271,698 +0.13(+1.53%)
Apr 21, 2021 8.041 8.287 7.998 8.287 187,397 +0.25(+3.15%)
Apr 20, 2021 7.977 8.076 7.865 8.034 225,355 +0.06(+0.71%)
Apr 19, 2021 8.048 8.111 7.879 7.977 304,467 -0.11(-1.39%)
Apr 16, 2021 8.125 8.139 7.984 8.090 114,859 +0.01(+0.09%)
Apr 15, 2021 8.118 8.146 7.977 8.083 102,893 +0.01(+0.09%)
Apr 14, 2021 8.083 8.160 8.027 8.076 127,101 -0.03(-0.35%)
Apr 13, 2021 8.055 8.132 7.928 8.104 91,428 +0.01(+0.17%)
Apr 12, 2021 8.027 8.111 8.012 8.090 80,582 +0.06(+0.79%)
Apr 09, 2021 8.055 8.132 7.956 8.027 109,742 -0.06(-0.70%)
Apr 08, 2021 7.963 8.083 7.921 8.083 173,291 +0.08(+0.97%)
Apr 07, 2021 8.027 8.041 7.928 8.005 116,067 +0.01(+0.18%)
Apr 06, 2021 8.083 8.083 7.949 7.991 129,168 -0.04(-0.44%)
Apr 05, 2021 8.167 8.167 7.928 8.027 151,928 -0.01(-0.17%)
Apr 01, 2021 7.766 8.041 7.738 8.041 191,622 +0.37(+4.86%)
Mar 31, 2021 7.984 8.132 7.647 7.668 651,819 -0.32(-3.96%)
Mar 30, 2021 7.900 8.005 7.823 7.984 148,242 +0.11(+1.43%)
Mar 29, 2021 8.090 8.224 7.865 7.872 123,718 -0.19(-2.36%)
Mar 26, 2021 8.062 8.076 7.823 8.062 166,034 +0.11(+1.42%)
Mar 25, 2021 7.738 8.090 7.619 7.949 342,898 +0.15(+1.99%)
Mar 24, 2021 8.371 8.477 7.759 7.794 413,581 -0.36(-4.40%)
Mar 23, 2021 8.167 8.463 7.661 8.153 372,186 -0.44(-5.16%)
Mar 22, 2021 8.730 8.730 8.533 8.596 87,876 -0.11(-1.21%)
Mar 19, 2021 8.800 8.906 8.443 8.702 306,055 -0.13(-1.51%)
Mar 18, 2021 8.934 9.145 8.765 8.836 291,717 -0.04(-0.48%)
Mar 17, 2021 8.758 8.878 8.702 8.878 93,887 +0.05(+0.56%)
Mar 16, 2021 8.898 8.919 8.759 8.829 109,162 -0.15(-1.70%)
Mar 15, 2021 8.724 8.988 8.676 8.981 110,351 +0.20(+2.29%)
Mar 12, 2021 8.606 8.835 8.606 8.780 129,526 +0.15(+1.77%)
Mar 11, 2021 8.551 8.634 8.426 8.627 93,793 +0.19(+2.30%)
Mar 10, 2021 8.357 8.468 8.259 8.433 176,451 +0.15(+1.76%)
Mar 09, 2021 8.329 8.384 8.204 8.287 142,003 -0.04(-0.50%)
Mar 08, 2021 8.100 8.370 8.100 8.329 149,617 +0.14(+1.69%)
Mar 05, 2021 8.155 8.255 7.902 8.190 188,598 +0.30(+3.78%)
Mar 04, 2021 8.107 8.107 7.878 7.892 132,669 -0.16(-1.98%)
Mar 03, 2021 8.072 8.225 8.023 8.051 74,443 +0.03(+0.43%)
Mar 02, 2021 7.989 8.040 7.878 8.016 40,063 +0.00(+0.00%)
Mar 01, 2021 7.905 8.093 7.898 8.016 127,521 +0.21(+2.67%)
Feb 26, 2021 7.662 7.892 7.662 7.808 98,117 +0.10(+1.35%)
Feb 25, 2021 7.774 7.857 7.614 7.704 221,396 -0.04(-0.54%)
Feb 24, 2021 7.489 7.801 7.447 7.746 109,759 +0.33(+4.40%)
Feb 23, 2021 7.572 7.572 7.350 7.420 61,246 -0.10(-1.38%)
Feb 22, 2021 7.315 7.593 7.170 7.524 112,577 +0.31(+4.23%)
Feb 19, 2021 7.184 7.357 7.184 7.218 78,234 +0.05(+0.68%)
Feb 18, 2021 7.364 7.378 7.149 7.170 98,819 -0.19(-2.55%)
Feb 17, 2021 7.517 7.538 7.329 7.357 77,901 -0.19(-2.57%)
Feb 16, 2021 7.544 7.593 7.461 7.551 73,215 +0.06(+0.74%)
Feb 12, 2021 7.392 7.538 7.392 7.496 53,741 +0.08(+1.12%)
Feb 11, 2021 7.378 7.454 7.329 7.413 71,314 +0.06(+0.85%)
Feb 10, 2021 7.357 7.427 7.315 7.350 47,362 +0.04(+0.57%)
Feb 09, 2021 7.336 7.401 7.309 7.309 55,961 -0.09(-1.22%)
Feb 08, 2021 7.274 7.399 7.260 7.399 88,485 +0.17(+2.30%)
Feb 05, 2021 7.246 7.274 7.191 7.232 55,758 -0.01(-0.10%)
Feb 04, 2021 7.107 7.261 7.093 7.239 53,767 +0.10(+1.46%)
Feb 03, 2021 6.927 7.149 6.913 7.135 114,271 +0.15(+2.19%)
Feb 02, 2021 7.003 7.038 6.899 6.982 83,312 +0.07(+1.00%)
Feb 01, 2021 6.843 6.961 6.677 6.913 108,476 +0.08(+1.12%)
Jan 29, 2021 7.052 7.052 6.781 6.837 106,185 -0.24(-3.43%)
Jan 28, 2021 7.045 7.149 6.885 7.079 139,033 +0.03(+0.49%)
Jan 27, 2021 7.121 7.149 6.878 7.045 152,665 -0.19(-2.59%)
Jan 26, 2021 7.385 7.437 7.184 7.232 74,102 -0.08(-1.14%)
Jan 25, 2021 7.357 7.477 7.243 7.315 73,547 -0.14(-1.86%)
Jan 22, 2021 7.232 7.454 7.215 7.454 78,955 +0.08(+1.03%)
Jan 21, 2021 7.322 7.440 7.267 7.378 78,458 +0.06(+0.76%)
Jan 20, 2021 7.218 7.350 7.218 7.322 67,423 +0.08(+1.05%)
Jan 19, 2021 7.288 7.350 7.149 7.246 158,503 -0.10(-1.32%)
Jan 15, 2021 7.406 7.406 7.239 7.343 65,411 -0.14(-1.86%)
Jan 14, 2021 7.357 7.544 7.274 7.482 86,200 +0.19(+2.57%)
Jan 13, 2021 7.315 7.381 7.253 7.295 48,881 -0.03(-0.47%)
Jan 12, 2021 7.302 7.357 7.211 7.329 99,860 +0.06(+0.76%)
Jan 11, 2021 7.239 7.329 7.191 7.274 52,666 -0.03(-0.47%)
Jan 08, 2021 7.329 7.366 7.128 7.309 37,604 -0.02(-0.28%)
Jan 07, 2021 7.371 7.426 7.232 7.329 65,524 -0.06(-0.85%)
Jan 06, 2021 7.177 7.458 7.177 7.392 135,828 +0.33(+4.72%)
Jan 05, 2021 7.128 7.253 6.996 7.059 103,621 -0.07(-0.97%)
Jan 04, 2021 7.267 7.267 6.955 7.128 171,763 -0.13(-1.82%)
Dec 31, 2020 7.260 7.260 7.260 132,761 +0.04(+0.58%)
Dec 30, 2020 7.086 7.246 7.086 7.218 132,761 +0.09(+1.27%)
Dec 29, 2020 7.114 7.211 6.975 7.128 154,063 +0.01(+0.10%)
Dec 28, 2020 7.156 7.392 7.114 7.121 96,235 -0.07(-0.97%)
Dec 24, 2020 7.267 7.267 7.100 7.191 16,713 -0.03(-0.48%)
Dec 23, 2020 7.142 7.336 7.079 7.225 72,389 +0.07(+0.97%)
Dec 22, 2020 7.177 7.218 7.045 7.156 123,149 +0.03(+0.49%)
Dec 21, 2020 7.003 7.135 6.943 7.121 135,232 +0.08(+1.08%)
Dec 18, 2020 7.385 7.433 7.045 7.045 268,706 -0.32(-4.34%)
Dec 17, 2020 7.260 7.418 7.191 7.364 146,200 +0.14(+1.92%)
Dec 16, 2020 7.336 7.374 7.184 7.225 126,577 -0.12(-1.61%)
Dec 15, 2020 7.225 7.371 7.204 7.343 68,830 +0.15(+2.03%)
Dec 14, 2020 7.288 7.392 7.163 7.197 94,805 -0.06(-0.86%)
Dec 11, 2020 7.281 7.392 7.204 7.260 83,277 -0.06(-0.85%)
Dec 10, 2020 7.433 7.433 7.204 7.322 79,050 -0.11(-1.49%)
Dec 09, 2020 7.426 7.461 7.295 7.433 100,758 +0.09(+1.23%)
Dec 08, 2020 7.239 7.399 7.204 7.343 72,314 +0.09(+1.24%)
Dec 07, 2020 7.343 7.343 7.121 7.253 63,795 -0.07(-0.95%)
Dec 04, 2020 7.073 7.336 7.056 7.322 82,268 +0.31(+4.46%)
Dec 03, 2020 7.003 7.184 6.961 7.010 55,032 +0.03(+0.50%)
Dec 02, 2020 6.899 6.982 6.857 6.975 40,174 +0.08(+1.11%)
Dec 01, 2020 6.948 7.066 6.843 6.899 126,506 +0.01(+0.20%)
Nov 30, 2020 7.135 7.135 6.809 6.885 131,457 -0.24(-3.31%)
Nov 27, 2020 7.086 7.121 6.975 7.121 60,224 +0.05(+0.69%)
Nov 25, 2020 7.073 7.225 7.003 7.073 93,939 -0.07(-0.97%)
Nov 24, 2020 6.781 7.149 6.781 7.142 139,838 +0.35(+5.11%)
Nov 23, 2020 6.843 7.017 6.774 6.795 125,999 -0.01(-0.10%)
Nov 20, 2020 6.725 6.802 6.691 6.802 93,218 +0.01(+0.20%)
Nov 19, 2020 6.760 6.816 6.667 6.788 108,803 +0.03(+0.41%)
Nov 18, 2020 6.857 6.989 6.753 6.760 108,923 -0.08(-1.12%)
Nov 17, 2020 6.746 6.934 6.684 6.837 82,058 +0.01(+0.10%)
Nov 16, 2020 6.753 6.885 6.699 6.830 104,608 +0.17(+2.61%)
Nov 13, 2020 6.427 6.684 6.392 6.656 87,743 +0.32(+5.04%)
Nov 12, 2020 6.337 6.439 6.180 6.337 183,476 -0.10(-1.48%)
Nov 11, 2020 6.466 6.466 6.248 6.432 228,937 -0.03(-0.53%)
Nov 10, 2020 6.112 6.500 6.030 6.466 217,283 +0.41(+6.75%)
Nov 09, 2020 5.860 6.173 5.710 6.057 288,839 +0.46(+8.15%)
Nov 06, 2020 5.471 5.628 5.435 5.601 319,499 +0.17(+3.14%)
Nov 05, 2020 5.376 5.482 5.376 5.431 180,714 +0.04(+0.76%)
Nov 04, 2020 5.403 5.499 5.267 5.390 91,263 -0.08(-1.49%)
Nov 03, 2020 5.424 5.536 5.388 5.471 98,441 +0.12(+2.16%)
Nov 02, 2020 5.287 5.403 5.268 5.356 121,741 +0.12(+2.34%)
Oct 30, 2020 5.233 5.294 5.158 5.233 134,873 -0.01(-0.13%)
Oct 29, 2020 5.287 5.369 5.178 5.240 119,516 -0.08(-1.54%)
Oct 28, 2020 5.308 5.369 5.213 5.322 188,263 -0.07(-1.39%)
Oct 27, 2020 5.431 5.499 5.362 5.397 146,733 -0.04(-0.75%)
Oct 26, 2020 5.526 5.526 5.308 5.437 146,519 -0.12(-2.21%)
Oct 23, 2020 5.451 5.628 5.444 5.560 159,823 +0.12(+2.26%)
Oct 22, 2020 5.519 5.560 5.403 5.437 169,425 -0.05(-0.87%)
Oct 21, 2020 5.553 5.560 5.465 5.485 89,879 -0.07(-1.35%)
Oct 20, 2020 5.574 5.622 5.533 5.560 72,611 +0.05(+0.87%)
Oct 19, 2020 5.642 5.655 5.492 5.512 94,619 -0.13(-2.29%)
Oct 16, 2020 5.710 5.751 5.621 5.642 71,766 -0.07(-1.31%)
Oct 15, 2020 5.649 5.792 5.594 5.717 141,856 +0.06(+1.08%)
Oct 14, 2020 5.799 5.826 5.621 5.655 196,544 -0.16(-2.70%)
Oct 13, 2020 5.730 5.853 5.703 5.812 133,158 +0.01(+0.24%)
Oct 12, 2020 5.867 5.894 5.758 5.799 143,065 -0.08(-1.39%)
Oct 09, 2020 5.996 5.996 5.867 5.880 176,113 -0.04(-0.69%)
Oct 08, 2020 5.826 5.966 5.797 5.921 136,015 +0.10(+1.64%)
Oct 07, 2020 5.778 5.921 5.703 5.826 303,503 +0.09(+1.54%)
Oct 06, 2020 5.751 5.982 5.724 5.737 164,846 +0.01(+0.24%)
Oct 05, 2020 5.880 6.023 5.642 5.724 410,393 -0.22(-3.67%)
Oct 02, 2020 5.730 6.030 5.702 5.942 182,424 +0.02(+0.35%)
Oct 01, 2020 5.724 5.928 5.655 5.921 216,883 +0.27(+4.83%)
Sep 30, 2020 5.587 5.880 5.580 5.649 1,316,284 -0.01(-0.24%)
Sep 29, 2020 5.492 5.717 5.397 5.662 1,930,836 -0.10(-1.77%)
Sep 28, 2020 6.453 6.688 5.219 5.764 1,530,973 -0.59(-9.23%)
Sep 25, 2020 6.221 6.419 6.221 6.350 58,264 +0.08(+1.30%)
Sep 24, 2020 6.092 6.412 6.003 6.269 124,550 +0.17(+2.79%)
Sep 23, 2020 6.466 6.521 6.064 6.098 226,609 -0.37(-5.69%)
Sep 22, 2020 6.412 6.500 6.289 6.466 70,696 +0.08(+1.28%)
Sep 21, 2020 6.575 6.575 6.316 6.385 136,849 -0.25(-3.70%)
Sep 18, 2020 6.664 6.752 6.548 6.630 183,745 +0.03(+0.52%)
Sep 17, 2020 6.521 6.620 6.494 6.596 64,928 +0.03(+0.41%)
Sep 16, 2020 6.405 6.664 6.378 6.568 92,942 +0.18(+2.88%)
Sep 15, 2020 6.446 6.487 6.364 6.385 80,561 +0.00(+0.00%)
Sep 14, 2020 6.276 6.466 6.208 6.385 80,811 +0.12(+1.96%)
Sep 11, 2020 6.276 6.276 6.105 6.262 80,865 +0.01(+0.11%)
Sep 10, 2020 6.398 6.412 6.241 6.255 74,167 -0.11(-1.71%)
Sep 09, 2020 6.405 6.405 6.286 6.364 119,341 +0.03(+0.54%)
Sep 08, 2020 6.132 6.378 6.078 6.330 115,900 +0.15(+2.43%)
Sep 04, 2020 6.139 6.207 6.003 6.180 159,529 +0.14(+2.37%)
Sep 03, 2020 6.248 6.296 6.017 6.037 129,621 -0.23(-3.70%)
Sep 02, 2020 6.289 6.330 6.204 6.269 76,114 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.