Skip to main content

Great Ajax Corp (NY: AJX )

3.650 +0.050 (+1.39%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.05 10.27 10.05 10.25 102,038 +0.19(+1.87%)
Aug 30, 2021 10.10 10.15 9.973 10.06 75,330 -0.01(-0.14%)
Aug 27, 2021 9.915 10.12 9.915 10.07 140,198 +0.18(+1.83%)
Aug 26, 2021 9.734 9.901 9.727 9.894 155,740 +0.12(+1.19%)
Aug 25, 2021 9.814 9.872 9.763 9.777 126,516 -0.01(-0.15%)
Aug 24, 2021 9.865 9.908 9.785 9.792 188,409 +0.01(+0.07%)
Aug 23, 2021 9.850 10.01 9.785 9.785 108,224 -0.03(-0.30%)
Aug 20, 2021 9.872 9.886 9.719 9.814 343,617 -0.13(-1.31%)
Aug 19, 2021 9.872 9.944 9.734 9.944 87,384 +0.01(+0.15%)
Aug 18, 2021 9.886 10.08 9.886 9.930 80,245 -0.04(-0.44%)
Aug 17, 2021 9.886 9.886 9.839 9.973 62,982 +0.04(+0.44%)
Aug 16, 2021 10.08 10.10 9.879 9.930 96,416 -0.19(-1.86%)
Aug 13, 2021 10.14 10.29 10.03 10.12 75,068 +0.00(+0.00%)
Aug 12, 2021 10.03 10.18 9.961 10.12 138,893 +0.18(+1.80%)
Aug 11, 2021 10.00 10.00 9.518 9.940 130,291 -0.06(-0.57%)
Aug 10, 2021 9.961 10.00 9.911 9.997 93,350 +0.13(+1.30%)
Aug 09, 2021 9.868 9.897 9.697 9.868 139,880 +0.05(+0.51%)
Aug 06, 2021 9.397 9.933 9.397 9.818 187,995 +0.49(+5.29%)
Aug 05, 2021 9.047 9.347 9.047 9.325 49,346 +0.26(+2.92%)
Aug 04, 2021 8.982 9.118 8.975 9.061 60,511 -0.02(-0.24%)
Aug 03, 2021 9.189 9.189 8.989 9.082 58,373 -0.06(-0.63%)
Aug 02, 2021 9.125 9.289 9.093 9.139 86,318 +0.08(+0.87%)
Jul 30, 2021 9.268 9.390 8.979 9.061 226,458 -0.26(-2.84%)
Jul 29, 2021 9.347 9.447 9.289 9.325 65,948 +0.01(+0.08%)
Jul 28, 2021 9.239 9.368 9.182 9.318 70,086 +0.03(+0.31%)
Jul 27, 2021 9.289 9.304 9.232 9.289 51,979 -0.07(-0.76%)
Jul 26, 2021 9.304 9.411 9.289 9.361 42,019 +0.12(+1.31%)
Jul 23, 2021 9.239 9.289 9.161 9.239 45,258 +0.00(+0.00%)
Jul 22, 2021 9.404 9.411 9.225 9.239 50,733 -0.21(-2.27%)
Jul 21, 2021 9.325 9.547 9.325 9.454 66,945 +0.11(+1.22%)
Jul 20, 2021 9.232 9.468 9.175 9.340 140,498 +0.19(+2.03%)
Jul 19, 2021 9.368 9.368 9.068 9.154 138,738 -0.25(-2.66%)
Jul 16, 2021 9.340 9.486 9.332 9.404 100,621 +0.05(+0.53%)
Jul 15, 2021 9.089 9.361 9.061 9.354 108,338 +0.25(+2.75%)
Jul 14, 2021 9.154 9.211 9.047 9.104 79,445 -0.01(-0.08%)
Jul 13, 2021 9.375 9.375 9.111 9.111 43,172 -0.25(-2.67%)
Jul 12, 2021 9.289 9.404 9.232 9.361 42,588 +0.11(+1.16%)
Jul 09, 2021 9.147 9.289 9.147 9.254 70,184 +0.19(+2.13%)
Jul 08, 2021 9.139 9.225 8.989 9.061 82,054 -0.19(-2.01%)
Jul 07, 2021 9.354 9.354 9.204 9.247 55,642 -0.06(-0.69%)
Jul 06, 2021 9.418 9.418 9.218 9.311 72,480 -0.07(-0.76%)
Jul 02, 2021 9.289 9.418 9.211 9.382 82,783 +0.00(+0.00%)
Jul 01, 2021 9.289 9.468 9.268 9.382 102,344 +0.11(+1.16%)
Jun 30, 2021 9.325 9.325 9.050 9.275 183,682 +0.30(+3.34%)
Jun 29, 2021 8.968 9.018 8.935 8.975 86,563 +0.04(+0.40%)
Jun 28, 2021 8.975 8.989 8.839 8.939 65,557 +0.00(+0.00%)
Jun 25, 2021 9.189 9.218 8.939 8.939 298,001 -0.24(-2.65%)
Jun 24, 2021 9.175 9.189 9.047 9.182 82,441 +0.04(+0.39%)
Jun 23, 2021 9.154 9.254 9.089 9.147 103,010 +0.00(+0.00%)
Jun 22, 2021 9.104 9.172 8.968 9.147 58,809 +0.04(+0.39%)
Jun 21, 2021 8.896 9.225 8.846 9.111 111,853 +0.29(+3.24%)
Jun 18, 2021 8.689 8.889 8.675 8.825 232,283 +0.01(+0.16%)
Jun 17, 2021 8.968 9.011 8.786 8.811 80,205 -0.18(-1.99%)
Jun 16, 2021 8.911 9.052 8.868 8.989 63,429 +0.05(+0.56%)
Jun 15, 2021 9.018 9.047 8.911 8.939 55,402 -0.11(-1.18%)
Jun 14, 2021 9.147 9.207 8.997 9.047 68,675 -0.11(-1.17%)
Jun 11, 2021 9.125 9.204 9.047 9.154 57,795 -0.01(-0.16%)
Jun 10, 2021 9.282 9.411 9.168 9.168 80,623 -0.17(-1.84%)
Jun 09, 2021 9.325 9.482 9.311 9.340 121,793 +0.06(+0.62%)
Jun 08, 2021 9.104 9.304 9.081 9.282 169,248 +0.19(+2.04%)
Jun 07, 2021 9.061 9.111 9.039 9.097 94,696 +0.04(+0.39%)
Jun 04, 2021 9.039 9.111 8.911 9.061 81,590 +0.06(+0.63%)
Jun 03, 2021 8.975 9.025 8.947 9.004 37,339 +0.00(+0.00%)
Jun 02, 2021 9.047 9.097 8.982 9.004 59,299 -0.01(-0.08%)
Jun 01, 2021 9.032 9.104 8.968 9.011 136,133 +0.01(+0.08%)
May 28, 2021 9.068 9.068 8.901 9.004 87,717 +0.00(+0.00%)
May 27, 2021 9.104 9.111 9.004 9.004 80,691 -0.07(-0.79%)
May 26, 2021 8.975 9.111 8.939 9.075 50,841 +0.11(+1.28%)
May 25, 2021 9.111 9.111 8.954 8.961 134,055 -0.11(-1.26%)
May 24, 2021 8.947 9.089 8.846 9.075 94,107 +0.19(+2.17%)
May 21, 2021 8.982 9.032 8.832 8.882 194,196 +0.03(+0.32%)
May 20, 2021 8.818 8.896 8.725 8.854 51,799 +0.01(+0.08%)
May 19, 2021 8.754 8.861 8.646 8.846 90,961 +0.02(+0.24%)
May 18, 2021 8.853 8.973 8.818 8.825 132,345 -0.02(-0.24%)
May 17, 2021 8.797 8.860 8.698 8.846 105,665 +0.10(+1.13%)
May 14, 2021 8.642 8.769 8.628 8.748 106,576 +0.15(+1.80%)
May 13, 2021 8.445 8.614 8.410 8.593 80,969 +0.20(+2.35%)
May 12, 2021 8.748 8.748 8.375 8.396 148,994 -0.34(-3.87%)
May 11, 2021 8.670 8.741 8.494 8.734 161,372 -0.13(-1.51%)
May 10, 2021 8.895 9.008 8.802 8.867 162,319 +0.01(+0.08%)
May 07, 2021 8.579 8.867 8.579 8.860 180,173 +0.20(+2.36%)
May 06, 2021 8.572 8.663 8.509 8.656 122,013 +0.04(+0.49%)
May 05, 2021 8.579 8.635 8.452 8.614 110,505 +0.11(+1.32%)
May 04, 2021 8.656 8.656 8.480 8.501 127,595 -0.14(-1.63%)
May 03, 2021 8.614 8.656 8.536 8.642 118,957 +0.05(+0.57%)
Apr 30, 2021 8.565 8.656 8.551 8.593 96,341 -0.04(-0.41%)
Apr 29, 2021 8.698 8.712 8.587 8.628 96,547 -0.03(-0.33%)
Apr 28, 2021 8.551 8.726 8.551 8.656 161,458 +0.12(+1.40%)
Apr 27, 2021 8.579 8.642 8.480 8.536 108,110 -0.01(-0.16%)
Apr 26, 2021 8.642 8.684 8.544 8.551 125,033 +0.04(+0.50%)
Apr 23, 2021 8.452 8.572 8.452 8.508 237,300 +0.09(+1.09%)
Apr 22, 2021 8.375 8.494 8.304 8.417 271,589 +0.13(+1.53%)
Apr 21, 2021 8.044 8.290 8.002 8.290 187,322 +0.25(+3.15%)
Apr 20, 2021 7.981 8.079 7.868 8.037 225,264 +0.06(+0.71%)
Apr 19, 2021 8.051 8.114 7.882 7.981 304,345 -0.11(-1.39%)
Apr 16, 2021 8.128 8.142 7.988 8.093 114,813 +0.01(+0.09%)
Apr 15, 2021 8.121 8.149 7.981 8.086 102,851 +0.01(+0.09%)
Apr 14, 2021 8.086 8.164 8.030 8.079 127,050 -0.03(-0.35%)
Apr 13, 2021 8.058 8.135 7.931 8.107 91,391 +0.01(+0.17%)
Apr 12, 2021 8.030 8.114 8.016 8.093 80,549 +0.06(+0.79%)
Apr 09, 2021 8.058 8.135 7.959 8.030 109,698 -0.06(-0.70%)
Apr 08, 2021 7.966 8.086 7.924 8.086 173,222 +0.08(+0.97%)
Apr 07, 2021 8.030 8.044 7.931 8.009 116,021 +0.01(+0.18%)
Apr 06, 2021 8.086 8.086 7.952 7.995 129,116 -0.04(-0.44%)
Apr 05, 2021 8.171 8.171 7.931 8.030 151,867 -0.01(-0.18%)
Apr 01, 2021 7.769 8.044 7.741 8.044 191,545 +0.37(+4.86%)
Mar 31, 2021 7.988 8.135 7.650 7.671 651,558 -0.32(-3.96%)
Mar 30, 2021 7.903 8.009 7.826 7.988 148,183 +0.11(+1.43%)
Mar 29, 2021 8.093 8.227 7.868 7.875 123,669 -0.19(-2.36%)
Mar 26, 2021 8.065 8.079 7.826 8.065 165,968 +0.11(+1.42%)
Mar 25, 2021 7.741 8.093 7.622 7.952 342,761 +0.15(+1.99%)
Mar 24, 2021 8.375 8.480 7.762 7.798 413,415 -0.36(-4.40%)
Mar 23, 2021 8.171 8.466 7.664 8.156 372,037 -0.44(-5.16%)
Mar 22, 2021 8.734 8.734 8.536 8.600 87,840 -0.11(-1.21%)
Mar 19, 2021 8.804 8.909 8.446 8.705 305,932 -0.13(-1.51%)
Mar 18, 2021 8.938 9.149 8.769 8.839 291,600 -0.04(-0.48%)
Mar 17, 2021 8.762 8.881 8.705 8.881 93,850 +0.05(+0.56%)
Mar 16, 2021 8.901 8.922 8.763 8.832 109,118 -0.15(-1.70%)
Mar 15, 2021 8.728 8.992 8.679 8.985 110,306 +0.20(+2.29%)
Mar 12, 2021 8.610 8.839 8.610 8.783 129,474 +0.15(+1.77%)
Mar 11, 2021 8.554 8.638 8.429 8.631 93,756 +0.19(+2.30%)
Mar 10, 2021 8.360 8.471 8.263 8.436 176,380 +0.15(+1.76%)
Mar 09, 2021 8.332 8.388 8.207 8.290 141,946 -0.04(-0.50%)
Mar 08, 2021 8.103 8.374 8.103 8.332 149,556 +0.14(+1.69%)
Mar 05, 2021 8.159 8.258 7.905 8.193 188,523 +0.30(+3.78%)
Mar 04, 2021 8.110 8.110 7.881 7.895 132,615 -0.16(-1.98%)
Mar 03, 2021 8.075 8.228 8.027 8.054 74,414 +0.03(+0.43%)
Mar 02, 2021 7.992 8.044 7.881 8.020 40,047 +0.00(+0.00%)
Mar 01, 2021 7.909 8.096 7.902 8.020 127,469 +0.21(+2.67%)
Feb 26, 2021 7.666 7.895 7.666 7.811 98,078 +0.10(+1.35%)
Feb 25, 2021 7.777 7.860 7.617 7.707 221,308 -0.04(-0.54%)
Feb 24, 2021 7.492 7.804 7.450 7.749 109,715 +0.33(+4.40%)
Feb 23, 2021 7.575 7.575 7.353 7.423 61,221 -0.10(-1.38%)
Feb 22, 2021 7.318 7.596 7.173 7.527 112,532 +0.31(+4.23%)
Feb 19, 2021 7.186 7.360 7.186 7.221 78,203 +0.05(+0.68%)
Feb 18, 2021 7.367 7.381 7.152 7.173 98,779 -0.19(-2.55%)
Feb 17, 2021 7.520 7.541 7.332 7.360 77,870 -0.19(-2.57%)
Feb 16, 2021 7.548 7.596 7.464 7.554 73,185 +0.06(+0.74%)
Feb 12, 2021 7.395 7.541 7.395 7.499 53,719 +0.08(+1.12%)
Feb 11, 2021 7.381 7.457 7.332 7.416 71,285 +0.06(+0.85%)
Feb 10, 2021 7.360 7.430 7.318 7.353 47,343 +0.04(+0.57%)
Feb 09, 2021 7.339 7.404 7.311 7.311 55,939 -0.09(-1.22%)
Feb 08, 2021 7.277 7.402 7.263 7.402 88,450 +0.17(+2.30%)
Feb 05, 2021 7.249 7.277 7.193 7.235 55,736 -0.01(-0.10%)
Feb 04, 2021 7.110 7.264 7.096 7.242 53,745 +0.10(+1.46%)
Feb 03, 2021 6.930 7.152 6.916 7.138 114,225 +0.15(+2.19%)
Feb 02, 2021 7.006 7.041 6.902 6.985 83,278 +0.07(+1.00%)
Feb 01, 2021 6.846 6.964 6.680 6.916 108,433 +0.08(+1.12%)
Jan 29, 2021 7.055 7.055 6.784 6.839 106,143 -0.24(-3.43%)
Jan 28, 2021 7.048 7.152 6.888 7.082 138,977 +0.03(+0.49%)
Jan 27, 2021 7.124 7.152 6.881 7.048 152,604 -0.19(-2.59%)
Jan 26, 2021 7.388 7.440 7.186 7.235 74,072 -0.08(-1.14%)
Jan 25, 2021 7.360 7.480 7.246 7.318 73,518 -0.14(-1.86%)
Jan 22, 2021 7.235 7.457 7.218 7.457 78,923 +0.08(+1.03%)
Jan 21, 2021 7.325 7.443 7.270 7.381 78,426 +0.06(+0.76%)
Jan 20, 2021 7.221 7.353 7.221 7.325 67,395 +0.08(+1.05%)
Jan 19, 2021 7.291 7.353 7.152 7.249 158,440 -0.10(-1.32%)
Jan 15, 2021 7.409 7.409 7.242 7.346 65,385 -0.14(-1.86%)
Jan 14, 2021 7.360 7.548 7.277 7.485 86,166 +0.19(+2.57%)
Jan 13, 2021 7.318 7.384 7.256 7.298 48,861 -0.03(-0.47%)
Jan 12, 2021 7.304 7.360 7.214 7.332 99,820 +0.06(+0.76%)
Jan 11, 2021 7.242 7.332 7.193 7.277 52,645 -0.03(-0.47%)
Jan 08, 2021 7.332 7.369 7.131 7.311 37,589 -0.02(-0.28%)
Jan 07, 2021 7.374 7.429 7.235 7.332 65,497 -0.06(-0.85%)
Jan 06, 2021 7.180 7.461 7.180 7.395 135,774 +0.33(+4.72%)
Jan 05, 2021 7.131 7.256 6.999 7.061 103,579 -0.07(-0.97%)
Jan 04, 2021 7.270 7.270 6.958 7.131 171,694 -0.13(-1.82%)
Dec 31, 2020 7.263 7.263 7.263 132,707 +0.04(+0.58%)
Dec 30, 2020 7.089 7.249 7.089 7.221 132,707 +0.09(+1.27%)
Dec 29, 2020 7.117 7.214 6.978 7.131 154,001 +0.01(+0.10%)
Dec 28, 2020 7.159 7.395 7.117 7.124 96,197 -0.07(-0.97%)
Dec 24, 2020 7.270 7.270 7.103 7.193 16,706 -0.03(-0.48%)
Dec 23, 2020 7.145 7.339 7.082 7.228 72,360 +0.07(+0.97%)
Dec 22, 2020 7.180 7.221 7.048 7.159 123,100 +0.03(+0.49%)
Dec 21, 2020 7.006 7.138 6.946 7.124 135,177 +0.08(+1.08%)
Dec 18, 2020 7.388 7.436 7.048 7.048 268,598 -0.32(-4.34%)
Dec 17, 2020 7.263 7.421 7.193 7.367 146,142 +0.14(+1.92%)
Dec 16, 2020 7.339 7.377 7.186 7.228 126,526 -0.12(-1.61%)
Dec 15, 2020 7.228 7.374 7.207 7.346 68,803 +0.15(+2.03%)
Dec 14, 2020 7.291 7.395 7.166 7.200 94,767 -0.06(-0.86%)
Dec 11, 2020 7.284 7.395 7.207 7.263 83,244 -0.06(-0.85%)
Dec 10, 2020 7.436 7.436 7.207 7.325 79,018 -0.11(-1.49%)
Dec 09, 2020 7.429 7.464 7.298 7.436 100,718 +0.09(+1.23%)
Dec 08, 2020 7.242 7.402 7.207 7.346 72,285 +0.09(+1.24%)
Dec 07, 2020 7.346 7.346 7.124 7.256 63,769 -0.07(-0.95%)
Dec 04, 2020 7.075 7.339 7.059 7.325 82,235 +0.31(+4.46%)
Dec 03, 2020 7.006 7.186 6.964 7.013 55,010 +0.03(+0.50%)
Dec 02, 2020 6.902 6.985 6.860 6.978 40,158 +0.08(+1.11%)
Dec 01, 2020 6.950 7.068 6.846 6.902 126,456 +0.01(+0.20%)
Nov 30, 2020 7.138 7.138 6.812 6.888 131,404 -0.24(-3.31%)
Nov 27, 2020 7.089 7.124 6.978 7.124 60,200 +0.05(+0.69%)
Nov 25, 2020 7.075 7.228 7.006 7.075 93,901 -0.07(-0.97%)
Nov 24, 2020 6.784 7.152 6.784 7.145 139,782 +0.35(+5.11%)
Nov 23, 2020 6.846 7.020 6.777 6.798 125,949 -0.01(-0.10%)
Nov 20, 2020 6.728 6.805 6.693 6.805 93,181 +0.01(+0.20%)
Nov 19, 2020 6.763 6.818 6.669 6.791 108,760 +0.03(+0.41%)
Nov 18, 2020 6.860 6.992 6.756 6.763 108,879 -0.08(-1.12%)
Nov 17, 2020 6.749 6.936 6.687 6.839 82,025 +0.01(+0.10%)
Nov 16, 2020 6.756 6.888 6.702 6.832 104,566 +0.17(+2.61%)
Nov 13, 2020 6.430 6.687 6.395 6.659 87,708 +0.32(+5.04%)
Nov 12, 2020 6.339 6.442 6.183 6.339 183,403 -0.10(-1.48%)
Nov 11, 2020 6.469 6.469 6.251 6.435 228,845 -0.03(-0.53%)
Nov 10, 2020 6.114 6.503 6.033 6.469 217,195 +0.41(+6.75%)
Nov 09, 2020 5.862 6.176 5.712 6.060 288,723 +0.46(+8.15%)
Nov 06, 2020 5.474 5.630 5.437 5.603 319,371 +0.17(+3.14%)
Nov 05, 2020 5.378 5.484 5.378 5.433 180,642 +0.04(+0.76%)
Nov 04, 2020 5.405 5.501 5.269 5.392 91,226 -0.08(-1.49%)
Nov 03, 2020 5.426 5.538 5.390 5.474 98,402 +0.12(+2.16%)
Nov 02, 2020 5.290 5.405 5.270 5.358 121,692 +0.12(+2.34%)
Oct 30, 2020 5.235 5.296 5.160 5.235 134,819 -0.01(-0.13%)
Oct 29, 2020 5.290 5.371 5.181 5.242 119,468 -0.08(-1.54%)
Oct 28, 2020 5.310 5.371 5.215 5.324 188,188 -0.07(-1.39%)
Oct 27, 2020 5.433 5.501 5.365 5.399 146,674 -0.04(-0.75%)
Oct 26, 2020 5.528 5.528 5.310 5.440 146,460 -0.12(-2.21%)
Oct 23, 2020 5.453 5.630 5.446 5.562 159,758 +0.12(+2.26%)
Oct 22, 2020 5.521 5.562 5.405 5.440 169,357 -0.05(-0.87%)
Oct 21, 2020 5.555 5.562 5.467 5.487 89,843 -0.07(-1.35%)
Oct 20, 2020 5.576 5.625 5.535 5.562 72,582 +0.05(+0.87%)
Oct 19, 2020 5.644 5.658 5.494 5.515 94,582 -0.13(-2.29%)
Oct 16, 2020 5.712 5.753 5.623 5.644 71,737 -0.07(-1.31%)
Oct 15, 2020 5.651 5.794 5.596 5.719 141,799 +0.06(+1.08%)
Oct 14, 2020 5.801 5.828 5.624 5.658 196,465 -0.16(-2.70%)
Oct 13, 2020 5.733 5.855 5.705 5.814 133,104 +0.01(+0.23%)
Oct 12, 2020 5.869 5.896 5.760 5.801 143,008 -0.08(-1.39%)
Oct 09, 2020 5.999 5.999 5.869 5.883 176,042 -0.04(-0.69%)
Oct 08, 2020 5.828 5.969 5.800 5.924 135,960 +0.10(+1.64%)
Oct 07, 2020 5.780 5.924 5.705 5.828 303,382 +0.09(+1.54%)
Oct 06, 2020 5.753 5.985 5.726 5.740 164,780 +0.01(+0.24%)
Oct 05, 2020 5.883 6.026 5.644 5.726 410,228 -0.22(-3.67%)
Oct 02, 2020 5.733 6.033 5.704 5.944 182,351 +0.02(+0.35%)
Oct 01, 2020 5.726 5.930 5.658 5.924 216,796 +0.27(+4.83%)
Sep 30, 2020 5.590 5.883 5.583 5.651 1,315,756 -0.01(-0.24%)
Sep 29, 2020 5.494 5.719 5.399 5.665 1,930,061 -0.10(-1.77%)
Sep 28, 2020 6.455 6.690 5.221 5.767 1,530,358 -0.59(-9.23%)
Sep 25, 2020 6.223 6.421 6.223 6.353 58,240 +0.08(+1.30%)
Sep 24, 2020 6.094 6.414 6.005 6.271 124,500 +0.17(+2.79%)
Sep 23, 2020 6.469 6.523 6.067 6.101 226,518 -0.37(-5.69%)
Sep 22, 2020 6.414 6.503 6.292 6.469 70,668 +0.08(+1.28%)
Sep 21, 2020 6.578 6.578 6.319 6.387 136,794 -0.25(-3.70%)
Sep 18, 2020 6.667 6.755 6.551 6.632 183,671 +0.03(+0.52%)
Sep 17, 2020 6.523 6.623 6.496 6.598 64,902 +0.03(+0.41%)
Sep 16, 2020 6.408 6.667 6.380 6.571 92,905 +0.18(+2.88%)
Sep 15, 2020 6.448 6.489 6.367 6.387 80,529 +0.00(+0.00%)
Sep 14, 2020 6.278 6.469 6.211 6.387 80,778 +0.12(+1.96%)
Sep 11, 2020 6.278 6.278 6.108 6.264 80,833 +0.01(+0.11%)
Sep 10, 2020 6.401 6.414 6.244 6.258 74,137 -0.11(-1.71%)
Sep 09, 2020 6.408 6.408 6.288 6.367 119,294 +0.03(+0.54%)
Sep 08, 2020 6.135 6.380 6.080 6.333 115,853 +0.15(+2.43%)
Sep 04, 2020 6.142 6.210 6.005 6.183 159,465 +0.14(+2.37%)
Sep 03, 2020 6.251 6.298 6.019 6.039 129,569 -0.23(-3.70%)
Sep 02, 2020 6.292 6.333 6.206 6.271 76,084 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.