Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

80.61 -0.44 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 64.34 65.07 64.12 64.61 443,202 +0.16(+0.26%)
Aug 29, 2013 63.00 64.49 63.00 64.45 32,654 +0.83(+1.30%)
Aug 28, 2013 63.73 63.81 63.06 63.62 112,011 -0.74(-1.16%)
Aug 27, 2013 63.19 64.42 63.19 64.36 153,004 +1.41(+2.24%)
Aug 26, 2013 62.72 63.07 62.52 62.96 37,134 +0.48(+0.76%)
Aug 23, 2013 61.13 62.58 61.13 62.48 34,267 +1.15(+1.87%)
Aug 22, 2013 60.57 61.33 60.46 61.33 26,660 +0.93(+1.54%)
Aug 21, 2013 60.73 61.17 60.36 60.40 35,738 -0.80(-1.30%)
Aug 20, 2013 60.81 61.37 60.81 61.20 36,501 +0.47(+0.77%)
Aug 19, 2013 61.00 61.12 60.49 60.73 36,390 -1.01(-1.63%)
Aug 16, 2013 61.36 61.87 60.93 61.73 57,588 -0.03(-0.05%)
Aug 15, 2013 62.17 62.54 61.76 61.76 67,255 -1.37(-2.16%)
Aug 14, 2013 63.08 63.31 62.90 63.13 42,559 +0.21(+0.34%)
Aug 13, 2013 63.06 63.16 62.87 62.91 9,281 -1.39(-2.17%)
Aug 12, 2013 65.17 65.20 64.31 64.31 9,829 -0.23(-0.35%)
Aug 09, 2013 64.34 64.67 64.33 64.54 2,017 -0.11(-0.17%)
Aug 08, 2013 64.75 65.23 64.65 64.65 7,628 +0.10(+0.16%)
Aug 07, 2013 63.95 64.66 63.95 64.55 11,369 +0.82(+1.28%)
Aug 06, 2013 63.26 63.87 63.18 63.73 10,281 +0.23(+0.36%)
Aug 05, 2013 63.95 64.02 63.45 63.50 11,165 -0.74(-1.16%)
Aug 02, 2013 62.79 64.32 62.75 64.24 30,906 +0.86(+1.36%)
Aug 01, 2013 63.67 64.32 63.08 63.38 77,090 -1.97(-3.02%)
Jul 31, 2013 63.75 65.36 63.67 65.36 42,083 +0.58(+0.90%)
Jul 30, 2013 65.20 65.22 64.66 64.77 20,273 -0.19(-0.29%)
Jul 29, 2013 65.46 65.46 64.76 64.96 5,302 -0.80(-1.21%)
Jul 26, 2013 65.50 65.76 65.18 65.76 12,516 +0.74(+1.15%)
Jul 25, 2013 64.55 65.04 64.55 65.02 11,287 -0.23(-0.36%)
Jul 24, 2013 65.53 65.53 64.85 65.25 91,032 -1.08(-1.63%)
Jul 23, 2013 66.32 66.53 65.97 66.33 17,987 -0.39(-0.58%)
Jul 22, 2013 66.85 67.22 66.60 66.72 10,482 +0.20(+0.30%)
Jul 19, 2013 65.67 66.52 65.67 66.52 11,273 +1.56(+2.40%)
Jul 18, 2013 65.97 66.03 64.96 64.96 16,334 -1.60(-2.41%)
Jul 17, 2013 66.71 66.85 66.15 66.57 20,137 +0.32(+0.49%)
Jul 16, 2013 66.06 66.24 65.93 66.24 35,642 +0.43(+0.66%)
Jul 15, 2013 65.36 65.81 65.36 65.81 6,032 +0.11(+0.17%)
Jul 12, 2013 65.89 66.21 65.03 65.70 28,271 +0.34(+0.52%)
Jul 11, 2013 65.26 65.44 64.79 65.36 14,591 +0.95(+1.48%)
Jul 10, 2013 64.98 65.23 64.22 64.40 24,269 -0.83(-1.27%)
Jul 09, 2013 65.42 65.40 64.92 65.23 20,200 +0.03(+0.04%)
Jul 08, 2013 65.05 65.54 64.99 65.20 35,271 +0.80(+1.24%)
Jul 05, 2013 65.87 65.87 64.40 64.40 33,316 -3.39(-5.00%)
Jul 03, 2013 68.08 68.25 67.79 67.79 8,045 -0.24(-0.35%)
Jul 02, 2013 68.16 68.64 68.03 68.03 9,278 -0.13(-0.19%)
Jul 01, 2013 67.69 68.27 67.20 68.16 122,347 +0.35(+0.52%)
Jun 28, 2013 66.57 67.88 66.44 67.81 17,012 +1.93(+2.93%)
Jun 26, 2013 66.33 66.48 65.65 65.87 10,715 +0.28(+0.43%)
Jun 25, 2013 66.26 66.38 65.59 65.59 32,879 -0.74(-1.11%)
Jun 24, 2013 65.41 66.73 65.37 66.33 56,700 +0.49(+0.74%)
Jun 21, 2013 66.98 67.51 65.84 65.84 84,957 -1.50(-2.22%)
Jun 20, 2013 68.02 68.36 66.58 67.34 96,136 -2.23(-3.21%)
Jun 19, 2013 70.44 70.44 68.52 69.57 20,695 -0.50(-0.72%)
Jun 18, 2013 69.87 70.11 69.67 70.08 13,296 +0.22(+0.31%)
Jun 17, 2013 71.03 71.03 69.86 69.86 43,261 -0.92(-1.31%)
Jun 14, 2013 70.99 71.25 70.64 70.78 14,195 +0.12(+0.17%)
Jun 13, 2013 70.07 70.78 69.83 70.66 34,723 +1.50(+2.17%)
Jun 12, 2013 70.37 70.50 69.12 69.16 31,011 -1.46(-2.06%)
Jun 11, 2013 69.25 70.69 69.11 70.62 30,695 +1.20(+1.72%)
Jun 10, 2013 69.12 69.89 69.12 69.42 51,604 -0.74(-1.06%)
Jun 07, 2013 71.00 71.37 70.11 70.16 34,486 -1.74(-2.42%)
Jun 06, 2013 71.60 73.18 71.26 71.90 48,250 +0.09(+0.13%)
Jun 05, 2013 71.01 71.87 70.98 71.81 31,270 +1.24(+1.75%)
Jun 04, 2013 70.81 71.09 70.50 70.57 19,008 -1.06(-1.48%)
Jun 03, 2013 70.27 72.14 70.27 71.63 51,905 +0.58(+0.81%)
May 31, 2013 70.97 71.16 69.71 71.05 77,273 -0.29(-0.40%)
May 30, 2013 71.74 71.81 71.05 71.34 14,318 -0.27(-0.37%)
May 29, 2013 71.12 71.62 71.06 71.60 51,463 +1.12(+1.59%)
May 28, 2013 72.37 72.50 70.48 70.48 123,289 -2.65(-3.62%)
May 24, 2013 73.14 73.65 72.99 73.13 18,286 +0.29(+0.39%)
May 23, 2013 73.36 73.58 72.25 72.85 70,351 +0.41(+0.57%)
May 22, 2013 74.10 74.38 72.16 72.43 106,199 -1.36(-1.84%)
May 21, 2013 72.93 73.80 72.55 73.79 37,822 +0.80(+1.10%)
May 20, 2013 73.68 73.70 72.97 72.99 39,702 -0.30(-0.41%)
May 17, 2013 73.89 74.05 73.16 73.28 25,840 -1.14(-1.53%)
May 16, 2013 73.96 74.79 73.93 74.42 22,113 +1.11(+1.52%)
May 15, 2013 73.60 73.67 72.53 73.31 28,817 -0.65(-0.87%)
May 13, 2013 73.91 74.20 73.73 73.96 48,543 -0.83(-1.11%)
May 10, 2013 75.83 75.83 74.01 74.79 46,760 -1.16(-1.53%)
May 09, 2013 76.58 77.24 75.95 75.95 22,641 -0.29(-0.38%)
May 08, 2013 76.20 76.74 76.20 76.24 17,806 +0.09(+0.12%)
May 07, 2013 76.18 76.42 76.02 76.15 88,444 -0.43(-0.56%)
May 06, 2013 77.07 77.16 76.32 76.58 71,023 -0.37(-0.48%)
May 03, 2013 78.09 78.10 76.90 76.95 77,600 -2.82(-3.53%)
May 02, 2013 79.40 79.81 79.40 79.76 145,016 -0.05(-0.06%)
May 01, 2013 79.30 80.15 79.30 79.81 48,311 +1.06(+1.35%)
Apr 30, 2013 79.04 79.32 78.47 78.75 25,195 +0.10(+0.13%)
Apr 29, 2013 79.41 79.42 78.65 78.65 31,600 -0.52(-0.65%)
Apr 26, 2013 78.83 79.19 78.01 79.16 22,084 +1.16(+1.48%)
Apr 25, 2013 78.15 78.15 77.99 78.01 63,834 -0.54(-0.69%)
Apr 24, 2013 78.31 78.57 78.26 78.55 14,676 +0.27(+0.34%)
Apr 23, 2013 79.16 79.28 78.28 78.28 70,210 -0.50(-0.64%)
Apr 22, 2013 78.56 79.05 78.56 78.78 39,654 +0.15(+0.19%)
Apr 19, 2013 78.84 78.86 78.49 78.63 23,167 -0.33(-0.42%)
Apr 18, 2013 78.64 79.10 78.49 78.96 39,443 +0.28(+0.35%)
Apr 17, 2013 78.53 79.29 78.44 78.69 52,060 +0.87(+1.12%)
Apr 16, 2013 77.85 78.39 77.75 77.81 41,736 -0.87(-1.11%)
Apr 15, 2013 77.97 78.86 77.79 78.69 44,148 +0.90(+1.15%)
Apr 12, 2013 77.20 77.79 76.80 77.79 15,774 +1.78(+2.35%)
Apr 11, 2013 76.13 76.28 75.79 76.00 21,602 +0.15(+0.20%)
Apr 10, 2013 76.52 76.52 75.85 75.85 37,084 -1.54(-1.99%)
Apr 09, 2013 77.91 78.07 77.29 77.39 28,285 -0.48(-0.61%)
Apr 08, 2013 78.37 78.71 77.70 77.87 39,891 -0.72(-0.91%)
Apr 05, 2013 78.63 79.14 78.33 78.59 50,161 +2.51(+3.30%)
Apr 04, 2013 75.37 76.10 75.21 76.08 58,800 +1.24(+1.65%)
Apr 03, 2013 74.12 75.00 74.12 74.84 35,989 +1.02(+1.39%)
Apr 02, 2013 73.92 73.94 73.66 73.82 23,295 -0.21(-0.28%)
Apr 01, 2013 73.35 74.48 73.34 74.02 11,953 +0.65(+0.89%)
Mar 28, 2013 73.82 74.10 73.37 73.37 47,173 -0.65(-0.87%)
Mar 27, 2013 73.84 74.34 73.84 74.02 117,284 +0.86(+1.17%)
Mar 26, 2013 72.74 73.26 72.55 73.16 12,212 +0.13(+0.17%)
Mar 25, 2013 72.41 73.32 72.41 73.03 59,283 +0.05(+0.06%)
Mar 22, 2013 73.07 73.28 72.72 72.99 33,845 -0.04(-0.05%)
Mar 21, 2013 72.49 73.03 72.31 73.02 150,331 +1.05(+1.46%)
Mar 20, 2013 72.46 72.65 71.87 71.97 14,107 -1.17(-1.60%)
Mar 19, 2013 72.36 73.49 72.36 73.14 44,760 +0.72(+0.99%)
Mar 18, 2013 72.61 72.63 72.08 72.42 26,962 +0.88(+1.23%)
Mar 15, 2013 71.33 71.72 71.28 71.54 60,251 +0.48(+0.68%)
Mar 14, 2013 70.96 71.49 70.96 71.06 11,669 -0.32(-0.44%)
Mar 13, 2013 71.10 71.70 71.08 71.38 61,612 -0.17(-0.23%)
Mar 12, 2013 71.12 71.66 71.12 71.54 22,408 +0.71(+1.01%)
Mar 11, 2013 71.01 71.13 70.83 70.83 16,434 -0.03(-0.04%)
Mar 08, 2013 70.95 71.33 70.67 70.86 56,048 -1.11(-1.55%)
Mar 07, 2013 72.17 72.36 71.69 71.97 30,065 -0.64(-0.88%)
Mar 06, 2013 73.04 73.17 72.58 72.61 29,748 -1.10(-1.50%)
Mar 05, 2013 73.94 73.94 73.50 73.72 6,256 -0.38(-0.51%)
Mar 04, 2013 74.57 74.62 73.97 74.09 21,729 -0.36(-0.49%)
Mar 01, 2013 74.36 74.83 74.25 74.46 102,281 +0.57(+0.77%)
Feb 28, 2013 73.92 74.15 73.65 73.89 10,694 -0.01(-0.01%)
Feb 27, 2013 74.97 74.97 73.61 73.90 7,641 -0.19(-0.26%)
Feb 26, 2013 74.33 75.07 74.09 74.09 15,854 +1.19(+1.63%)
Feb 22, 2013 72.62 73.04 72.61 72.90 15,750 +0.24(+0.33%)
Feb 21, 2013 72.71 72.91 72.42 72.66 41,596 +0.54(+0.75%)
Feb 20, 2013 71.57 72.17 71.33 72.12 11,097 +0.24(+0.34%)
Feb 19, 2013 72.62 72.66 71.87 71.88 11,609 -0.56(-0.77%)
Feb 15, 2013 72.26 72.44 72.15 72.44 10,847 -0.15(-0.20%)
Feb 14, 2013 72.17 72.75 71.98 72.58 15,408 +0.69(+0.96%)
Feb 13, 2013 71.66 72.08 71.66 71.89 25,141 -0.67(-0.93%)
Feb 12, 2013 72.60 72.87 72.24 72.56 35,048 -0.38(-0.53%)
Feb 11, 2013 72.78 73.15 72.76 72.94 24,253 +0.22(+0.31%)
Feb 08, 2013 72.15 72.77 72.15 72.72 6,650 +0.18(+0.25%)
Feb 07, 2013 72.65 73.11 72.54 72.54 43,507 +0.07(+0.10%)
Feb 06, 2013 72.10 72.63 71.77 72.47 43,866 -0.26(-0.35%)
Feb 04, 2013 72.37 72.98 72.26 72.73 21,398 +1.11(+1.55%)
Feb 01, 2013 73.62 73.62 71.57 71.62 26,090 -1.14(-1.57%)
Jan 31, 2013 72.59 72.88 72.43 72.76 24,917 +0.21(+0.29%)
Jan 30, 2013 72.44 72.56 71.95 72.55 39,614 -0.17(-0.23%)
Jan 29, 2013 73.32 73.70 72.65 72.71 32,138 -0.68(-0.92%)
Jan 28, 2013 72.65 73.42 72.65 73.39 24,340 -0.22(-0.30%)
Jan 25, 2013 74.22 74.23 73.46 73.61 83,310 -1.57(-2.08%)
Jan 24, 2013 75.45 75.45 74.76 75.18 118,327 -0.53(-0.70%)
Jan 23, 2013 75.71 75.95 75.42 75.71 14,684 +0.12(+0.16%)
Jan 22, 2013 74.91 75.73 74.91 75.59 7,847 +0.03(+0.04%)
Jan 18, 2013 75.06 75.56 75.04 75.55 20,161 +0.92(+1.23%)
Jan 17, 2013 74.99 74.99 74.33 74.64 39,675 -1.04(-1.37%)
Jan 16, 2013 76.15 76.16 75.60 75.67 16,060 +0.01(+0.02%)
Jan 15, 2013 76.00 76.08 75.66 75.66 35,063 +0.42(+0.55%)
Jan 14, 2013 75.62 75.78 75.09 75.24 40,556 -0.22(-0.30%)
Jan 11, 2013 74.26 75.47 74.13 75.47 18,392 +0.99(+1.33%)
Jan 10, 2013 74.31 74.69 73.90 74.48 25,171 -0.32(-0.43%)
Jan 09, 2013 74.52 74.99 74.45 74.80 145,141 +0.38(+0.51%)
Jan 08, 2013 74.33 74.73 74.31 74.42 115,666 +0.53(+0.72%)
Jan 07, 2013 73.68 74.16 73.61 73.89 21,279 +0.22(+0.29%)
Jan 04, 2013 73.08 73.91 72.82 73.68 56,882 +0.32(+0.43%)
Jan 03, 2013 74.63 74.78 73.24 73.36 59,429 -1.47(-1.97%)
Jan 02, 2013 74.86 76.61 74.71 74.83 152,200 -1.78(-2.32%)
Dec 31, 2012 78.29 78.29 76.32 76.61 120,263 -1.94(-2.47%)
Dec 28, 2012 78.58 78.78 78.16 78.55 24,400 +0.44(+0.57%)
Dec 27, 2012 77.80 78.71 77.37 78.11 104,467 +0.43(+0.55%)
Dec 26, 2012 77.24 77.76 77.24 77.68 57,347 +0.31(+0.40%)
Dec 24, 2012 77.23 77.38 77.01 77.37 26,393 -0.16(-0.20%)
Dec 21, 2012 77.57 77.66 77.05 77.53 30,536 +1.24(+1.63%)
Dec 20, 2012 76.99 76.99 75.75 76.29 32,648 +0.18(+0.24%)
Dec 19, 2012 76.11 76.71 75.98 76.11 44,227 +0.48(+0.64%)
Dec 18, 2012 76.66 76.76 75.14 75.62 56,947 -1.37(-1.78%)
Dec 17, 2012 78.56 78.56 76.96 76.99 54,880 -1.61(-2.04%)
Dec 14, 2012 78.23 78.64 78.20 78.59 14,997 +0.84(+1.08%)
Dec 13, 2012 77.22 78.07 77.22 77.75 24,935 -0.04(-0.05%)
Dec 12, 2012 78.80 79.25 77.74 77.79 46,314 -1.24(-1.57%)
Dec 11, 2012 79.23 79.32 78.90 79.03 20,642 -0.95(-1.19%)
Dec 10, 2012 79.99 80.09 79.63 79.99 32,541 +0.47(+0.59%)
Dec 07, 2012 79.52 80.01 79.44 79.52 46,263 -1.04(-1.29%)
Dec 06, 2012 80.70 80.96 80.43 80.56 20,947 +0.25(+0.31%)
Dec 05, 2012 80.44 80.44 80.19 80.31 9,313 -0.08(-0.09%)
Dec 04, 2012 80.01 80.38 79.76 80.38 44,740 +0.91(+1.15%)
Nov 30, 2012 80.31 80.31 79.40 79.47 8,568 -0.48(-0.60%)
Nov 29, 2012 79.55 79.99 79.39 79.95 7,103 -0.14(-0.18%)
Nov 28, 2012 80.73 81.01 79.96 80.09 37,625 +0.01(+0.02%)
Nov 27, 2012 80.45 80.45 79.74 80.08 68,180 +0.25(+0.31%)
Nov 26, 2012 80.27 80.29 79.67 79.83 23,385 +0.76(+0.96%)
Nov 23, 2012 79.35 79.45 79.07 79.07 15,819 -0.29(-0.36%)
Nov 21, 2012 79.22 79.40 78.94 79.36 14,065 +0.11(+0.13%)
Nov 20, 2012 80.19 80.43 79.25 79.25 55,425 -1.33(-1.65%)
Nov 19, 2012 80.36 80.66 79.99 80.58 40,556 -0.47(-0.58%)
Nov 16, 2012 81.05 81.93 81.05 81.05 24,090 -0.39(-0.48%)
Nov 15, 2012 80.88 81.69 80.72 81.44 27,182 -0.08(-0.09%)
Nov 14, 2012 80.70 81.52 80.54 81.52 44,927 +0.04(+0.05%)
Nov 13, 2012 81.05 81.49 80.93 81.48 99,870 +0.63(+0.78%)
Nov 12, 2012 80.72 81.28 80.70 80.85 32,759 +0.18(+0.22%)
Nov 09, 2012 80.48 80.82 79.97 80.67 53,531 +0.13(+0.16%)
Nov 08, 2012 78.45 80.58 78.25 80.54 71,387 +1.84(+2.34%)
Nov 07, 2012 78.77 79.18 78.54 78.70 54,328 +1.87(+2.44%)
Nov 06, 2012 77.46 77.77 76.82 76.82 21,653 -0.97(-1.25%)
Nov 05, 2012 77.96 78.16 77.75 77.79 38,245 +0.61(+0.79%)
Nov 02, 2012 76.26 77.26 76.26 77.18 28,204 -0.15(-0.19%)
Nov 01, 2012 77.68 77.93 77.17 77.33 87,217 -0.74(-0.95%)
Oct 31, 2012 77.28 78.31 77.19 78.07 31,737 +0.75(+0.97%)
Oct 26, 2012 76.21 77.32 77.32 77.32 36,838 +1.53(+2.02%)
Oct 25, 2012 75.58 76.41 75.38 75.79 41,722 -0.63(-0.82%)
Oct 24, 2012 76.83 77.16 76.42 76.42 45,618 -1.13(-1.46%)
Oct 23, 2012 76.85 77.62 76.85 77.55 97,554 +1.24(+1.63%)
Oct 19, 2012 75.03 76.63 75.03 76.31 12,491 +1.36(+1.82%)
Oct 18, 2012 75.90 76.23 74.62 74.95 20,390 -0.65(-0.86%)
Oct 17, 2012 75.88 75.88 75.31 75.60 27,507 -1.10(-1.43%)
Oct 16, 2012 77.40 77.47 76.60 76.69 14,446 -1.42(-1.81%)
Oct 15, 2012 78.32 78.58 78.10 78.11 12,598 -0.41(-0.53%)
Oct 12, 2012 78.57 79.10 78.29 78.52 15,159 +0.29(+0.38%)
Oct 11, 2012 76.61 78.23 76.53 78.23 28,737 +0.78(+1.00%)
Oct 10, 2012 76.00 77.46 76.00 77.46 21,659 +1.07(+1.40%)
Oct 09, 2012 76.10 76.69 76.01 76.39 72,095 -0.22(-0.29%)
Oct 08, 2012 76.51 76.68 76.29 76.61 21,749 +0.92(+1.22%)
Oct 05, 2012 76.06 76.12 75.56 75.69 38,872 -1.67(-2.16%)
Oct 04, 2012 78.22 78.54 77.18 77.35 22,712 -1.35(-1.72%)
Oct 03, 2012 78.43 78.79 78.16 78.70 21,572 +0.02(+0.03%)
Oct 02, 2012 78.46 78.93 78.46 78.68 17,032 -0.26(-0.33%)
Oct 01, 2012 78.59 78.98 78.01 78.94 46,061 +0.56(+0.71%)
Sep 28, 2012 78.90 79.37 78.07 78.38 24,106 +0.01(+0.02%)
Sep 27, 2012 78.89 78.93 78.09 78.37 27,075 -0.98(-1.23%)
Sep 26, 2012 78.97 79.35 78.80 79.35 49,443 +1.35(+1.74%)
Sep 25, 2012 77.10 78.00 76.54 77.99 29,126 +1.12(+1.45%)
Sep 24, 2012 76.57 77.06 76.57 76.88 17,666 +0.89(+1.17%)
Sep 21, 2012 75.29 75.99 75.18 75.99 11,117 +0.09(+0.11%)
Sep 20, 2012 76.66 76.66 75.69 75.90 29,006 +0.26(+0.35%)
Sep 19, 2012 75.66 75.67 75.11 75.64 74,337 +0.98(+1.32%)
Sep 18, 2012 75.29 75.29 74.45 74.66 45,191 +0.57(+0.76%)
Sep 17, 2012 73.37 74.30 73.37 74.09 111,347 +1.10(+1.51%)
Sep 14, 2012 74.19 74.45 72.84 72.99 262,664 -2.92(-3.85%)
Sep 13, 2012 76.80 77.37 75.26 75.92 126,687 -0.79(-1.03%)
Sep 12, 2012 76.91 76.95 76.33 76.71 32,530 -1.31(-1.68%)
Sep 11, 2012 78.60 78.60 77.83 78.02 98,876 -0.63(-0.81%)
Sep 10, 2012 78.00 78.65 77.97 78.65 33,678 +0.02(+0.02%)
Sep 07, 2012 80.37 80.37 78.39 78.64 52,580 -0.51(-0.64%)
Sep 06, 2012 79.85 80.02 79.12 79.15 33,723 -1.97(-2.42%)
Sep 05, 2012 81.52 81.59 80.95 81.11 47,683 -0.75(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.