Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8000 0.8100 0.7900 0.7900 201,968 -0.04(-4.82%)
Jul 30, 2019 0.8200 0.8300 0.8200 0.8300 31,029 +0.02(+2.47%)
Jul 29, 2019 0.8200 0.8200 0.8100 0.8100 38,877 +0.00(+0.00%)
Jul 26, 2019 0.8200 0.8200 0.8000 0.8100 159,952 +0.01(+1.25%)
Jul 25, 2019 0.8700 0.8700 0.8000 0.8000 326,563 -0.07(-8.05%)
Jul 24, 2019 0.9000 0.9000 0.8700 0.8700 171,009 -0.05(-5.43%)
Jul 23, 2019 0.9300 0.9300 0.9100 0.9200 143,529 -0.01(-1.08%)
Jul 22, 2019 0.8800 0.9500 0.8800 0.9300 472,652 +0.05(+5.68%)
Jul 19, 2019 0.8500 0.9400 0.8500 0.8800 724,427 +0.06(+7.32%)
Jul 18, 2019 0.8600 0.8600 0.8200 0.8200 49,590 -0.04(-4.65%)
Jul 17, 2019 0.8200 0.8600 0.8100 0.8600 55,289 +0.03(+3.61%)
Jul 16, 2019 0.8000 0.8300 0.8000 0.8300 97,541 +0.02(+2.47%)
Jul 15, 2019 0.7900 0.8100 0.7900 0.8100 89,304 +0.02(+2.53%)
Jul 12, 2019 0.8000 0.8100 0.7900 0.7900 73,651 +0.00(+0.00%)
Jul 11, 2019 0.8200 0.8200 0.7800 0.7900 199,275 -0.02(-2.47%)
Jul 10, 2019 0.8000 0.8300 0.8000 0.8100 473,864 +0.01(+1.25%)
Jul 09, 2019 0.8300 0.8300 0.8000 0.8000 204,757 -0.03(-3.61%)
Jul 08, 2019 0.8600 0.8600 0.8300 0.8300 39,072 -0.03(-3.49%)
Jul 05, 2019 0.8000 0.8600 0.8000 0.8600 73,300 +0.05(+6.17%)
Jul 04, 2019 0.8200 0.8200 0.8000 0.8100 7,625 +0.00(+0.00%)
Jul 03, 2019 0.8200 0.8200 0.8000 0.8100 62,500 +0.00(+0.00%)
Jul 02, 2019 0.8300 0.8300 0.8000 0.8100 52,590 -0.03(-3.57%)
Jun 28, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 27, 2019 0.8500 0.8500 0.8400 0.8400 7,300 -0.01(-1.18%)
Jun 26, 2019 0.8400 0.8500 0.8400 0.8500 64,500 +0.01(+1.19%)
Jun 25, 2019 0.8300 0.8500 0.8200 0.8400 146,056 +0.01(+1.20%)
Jun 24, 2019 0.8200 0.8500 0.8200 0.8300 109,615 +0.01(+1.22%)
Jun 21, 2019 0.8100 0.8300 0.8100 0.8200 168,115 -0.01(-1.20%)
Jun 20, 2019 0.8200 0.8300 0.7900 0.8300 259,610 +0.06(+7.79%)
Jun 19, 2019 0.8200 0.8200 0.7700 0.7700 93,165 -0.03(-3.75%)
Jun 18, 2019 0.7700 0.8300 0.7700 0.8000 321,067 +0.05(+6.67%)
Jun 17, 2019 0.7500 0.7500 0.7400 0.7500 161,650 +0.01(+1.35%)
Jun 14, 2019 0.7500 0.7600 0.7300 0.7400 183,815 -0.01(-1.33%)
Jun 13, 2019 0.7800 0.7800 0.7500 0.7500 95,117 -0.02(-2.60%)
Jun 12, 2019 0.8000 0.8000 0.7600 0.7700 107,025 -0.01(-1.28%)
Jun 11, 2019 0.8000 0.8000 0.7800 0.7800 166,816 +0.00(+0.00%)
Jun 10, 2019 0.7900 0.8000 0.7800 0.7800 45,989 +0.00(+0.00%)
Jun 07, 2019 0.7800 0.7800 0.7700 0.7800 48,500 +0.01(+1.30%)
Jun 06, 2019 0.7800 0.8000 0.7600 0.7700 177,992 -0.01(-1.28%)
Jun 05, 2019 0.8200 0.8200 0.7800 0.7800 196,714 -0.02(-2.50%)
Jun 04, 2019 0.8000 0.8300 0.8000 0.8000 129,794 +0.02(+2.56%)
Jun 03, 2019 0.8300 0.8300 0.7800 0.7800 190,200 -0.03(-3.70%)
May 31, 2019 0.8300 0.8300 0.7900 0.8100 61,313 +0.00(+0.00%)
May 30, 2019 0.8300 0.8300 0.7900 0.8100 141,029 -0.02(-2.41%)
May 29, 2019 0.8500 0.8500 0.8100 0.8300 259,734 +0.00(+0.00%)
May 28, 2019 0.8500 0.8500 0.8300 0.8300 37,200 -0.02(-2.35%)
May 27, 2019 0.8500 0.8500 0.8300 0.8500 42,399 +0.02(+2.41%)
May 24, 2019 0.8700 0.8700 0.8200 0.8300 620,134 -0.01(-1.19%)
May 23, 2019 0.8400 0.8500 0.8200 0.8400 121,593 -0.02(-2.33%)
May 22, 2019 0.8600 0.8800 0.8200 0.8600 267,940 -0.02(-2.27%)
May 21, 2019 0.8800 0.9000 0.8700 0.8800 97,713 -0.01(-1.12%)
May 17, 2019 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 16, 2019 0.9200 0.9300 0.9000 0.9000 124,854 -0.02(-2.17%)
May 15, 2019 0.9300 0.9300 0.9100 0.9200 86,789 -0.01(-1.08%)
May 14, 2019 0.9200 0.9500 0.9000 0.9300 150,645 +0.03(+3.33%)
May 13, 2019 0.9400 0.9400 0.9000 0.9000 238,964 -0.07(-7.22%)
May 10, 2019 0.9700 0.9800 0.9400 0.9700 67,344 +0.00(+0.00%)
May 09, 2019 0.9600 0.9700 0.9300 0.9700 84,500 +0.03(+3.19%)
May 08, 2019 0.9400 0.9600 0.9400 0.9400 89,695 +0.00(+0.00%)
May 07, 2019 0.9800 0.9800 0.9400 0.9400 224,597 -0.02(-2.08%)
May 06, 2019 0.9800 0.9900 0.9600 0.9600 181,700 -0.01(-1.03%)
May 03, 2019 0.9800 1.020 0.9700 0.9700 298,012 +0.00(+0.00%)
May 02, 2019 0.9900 1.010 0.9500 0.9700 810,160 -0.02(-2.02%)
May 01, 2019 1.030 1.030 0.9600 0.9900 388,829 -0.06(-5.71%)
Apr 30, 2019 1.080 1.080 1.020 1.050 441,700 -0.01(-0.94%)
Apr 29, 2019 1.070 1.110 1.050 1.060 275,412 +0.01(+0.95%)
Apr 26, 2019 1.030 1.050 1.020 1.050 94,250 +0.02(+1.94%)
Apr 25, 2019 1.060 1.060 1.020 1.030 198,414 -0.02(-1.90%)
Apr 24, 2019 1.070 1.080 1.050 1.050 82,050 -0.02(-1.87%)
Apr 23, 2019 1.080 1.090 1.060 1.070 49,559 +0.00(+0.00%)
Apr 22, 2019 1.100 1.100 1.060 1.070 194,970 -0.02(-1.83%)
Apr 18, 2019 1.090 1.090 1.090 0 -0.09(-7.63%)
Apr 17, 2019 1.080 1.180 1.080 1.180 651,565 +0.12(+11.32%)
Apr 16, 2019 1.070 1.080 1.040 1.060 106,386 +0.00(+0.00%)
Apr 15, 2019 1.050 1.080 1.040 1.060 58,902 -0.02(-1.85%)
Apr 12, 2019 1.050 1.090 1.040 1.080 341,383 +0.04(+3.85%)
Apr 11, 2019 1.030 1.050 1.030 1.040 73,342 -0.02(-1.89%)
Apr 10, 2019 1.040 1.060 1.030 1.060 304,000 +0.02(+1.92%)
Apr 09, 2019 1.030 1.080 1.020 1.040 482,978 +0.00(+0.00%)
Apr 08, 2019 1.000 1.050 1.000 1.040 337,829 +0.05(+5.05%)
Apr 05, 2019 0.9900 1.000 0.9600 0.9900 106,600 -0.01(-1.00%)
Apr 04, 2019 0.9900 1.010 0.9800 1.000 601,597 +0.02(+2.04%)
Apr 03, 2019 0.9800 1.000 0.9800 0.9800 241,200 +0.01(+1.03%)
Apr 02, 2019 0.9500 0.9800 0.9500 0.9700 364,199 +0.02(+2.11%)
Apr 01, 2019 0.9600 0.9800 0.9500 0.9500 782,657 -0.01(-1.04%)
Mar 29, 2019 0.9500 0.9600 0.9400 0.9600 368,968 +0.01(+1.05%)
Mar 28, 2019 0.9500 0.9600 0.9400 0.9500 180,480 -0.02(-2.06%)
Mar 27, 2019 0.9900 0.9900 0.9600 0.9700 52,280 +0.00(+0.00%)
Mar 26, 2019 0.9600 0.9800 0.9600 0.9700 71,576 -0.01(-1.02%)
Mar 25, 2019 0.9800 1.000 0.9600 0.9800 93,599 -0.01(-1.01%)
Mar 22, 2019 1.020 1.020 0.9600 0.9900 203,892 -0.03(-2.94%)
Mar 21, 2019 1.050 1.050 1.020 1.020 121,050 +0.00(+0.00%)
Mar 20, 2019 1.040 1.040 1.020 1.020 86,109 +0.00(+0.00%)
Mar 19, 2019 1.040 1.050 1.020 1.020 78,973 -0.02(-1.92%)
Mar 18, 2019 1.040 1.060 1.020 1.040 228,045 +0.02(+1.96%)
Mar 15, 2019 1.030 1.060 1.010 1.020 752,077 -0.01(-0.97%)
Mar 14, 2019 1.060 1.060 1.010 1.030 167,320 -0.03(-2.83%)
Mar 13, 2019 1.020 1.060 1.010 1.060 97,134 +0.02(+1.92%)
Mar 12, 2019 1.030 1.040 1.020 1.040 150,800 +0.03(+2.97%)
Mar 11, 2019 0.9900 1.040 0.9800 1.010 115,694 -0.01(-0.98%)
Mar 08, 2019 1.010 1.020 0.9200 1.020 430,530 +0.02(+2.00%)
Mar 07, 2019 1.040 1.040 0.9900 1.000 193,066 -0.08(-7.41%)
Mar 06, 2019 1.090 1.090 1.030 1.080 304,355 -0.02(-1.82%)
Mar 05, 2019 1.040 1.120 1.030 1.100 559,283 +0.07(+6.80%)
Mar 04, 2019 1.030 1.040 0.9700 1.030 267,338 +0.01(+0.98%)
Mar 01, 2019 1.050 1.070 1.020 1.020 229,853 -0.01(-0.97%)
Feb 28, 2019 1.090 1.100 1.020 1.030 260,175 -0.03(-2.83%)
Feb 27, 2019 1.080 1.080 1.030 1.060 466,184 +0.00(+0.00%)
Feb 26, 2019 1.050 1.130 1.030 1.060 803,469 -0.04(-3.64%)
Feb 25, 2019 0.8900 1.100 0.8900 1.100 2,544,249 +0.24(+27.91%)
Feb 22, 2019 0.8100 0.8600 0.8100 0.8600 806,783 +0.07(+8.86%)
Feb 21, 2019 0.8200 0.8200 0.7900 0.7900 207,277 -0.02(-2.47%)
Feb 20, 2019 0.8000 0.8300 0.7800 0.8100 1,191,443 +0.04(+5.19%)
Feb 19, 2019 0.7900 0.7900 0.7600 0.7700 558,999 +0.01(+1.32%)
Feb 15, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Feb 14, 2019 0.7700 0.7800 0.7500 0.7500 154,400 -0.02(-2.60%)
Feb 13, 2019 0.8000 0.8000 0.7600 0.7700 269,078 -0.03(-3.75%)
Feb 12, 2019 0.8100 0.8100 0.7900 0.8000 143,500 -0.02(-2.44%)
Feb 11, 2019 0.8300 0.8300 0.8100 0.8200 46,200 +0.00(+0.00%)
Feb 08, 2019 0.8400 0.8400 0.8100 0.8200 57,775 +0.01(+1.23%)
Feb 07, 2019 0.8200 0.8400 0.8100 0.8100 140,544 -0.01(-1.22%)
Feb 06, 2019 0.8200 0.8600 0.8100 0.8200 197,600 +0.00(+0.00%)
Feb 05, 2019 0.8500 0.8500 0.8200 0.8200 206,488 -0.02(-2.38%)
Feb 04, 2019 0.8800 0.8800 0.8300 0.8400 455,065 -0.02(-2.33%)
Feb 01, 2019 0.8800 0.8800 0.8500 0.8600 179,643 -0.02(-2.27%)
Jan 31, 2019 0.8700 0.9000 0.8700 0.8800 78,835 +0.01(+1.15%)
Jan 30, 2019 0.8500 0.8900 0.8500 0.8700 290,485 +0.04(+4.82%)
Jan 29, 2019 0.8300 0.8600 0.8300 0.8300 107,586 +0.00(+0.00%)
Jan 28, 2019 0.8400 0.8700 0.8300 0.8300 155,520 -0.01(-1.19%)
Jan 25, 2019 0.8700 0.8700 0.8400 0.8400 114,364 +0.00(+0.00%)
Jan 24, 2019 0.8500 0.8600 0.8400 0.8400 185,321 +0.01(+1.20%)
Jan 23, 2019 0.8400 0.8900 0.8300 0.8300 124,388 +0.00(+0.00%)
Jan 22, 2019 0.8600 0.8700 0.8300 0.8300 253,944 -0.04(-4.60%)
Jan 21, 2019 0.8800 0.8900 0.8600 0.8700 555,771 -0.02(-2.25%)
Jan 18, 2019 0.9300 0.9300 0.8800 0.8900 224,000 -0.02(-2.20%)
Jan 17, 2019 0.9000 0.9100 0.8800 0.9100 38,000 +0.02(+2.25%)
Jan 16, 2019 0.8800 0.9000 0.8800 0.8900 49,430 +0.02(+2.30%)
Jan 15, 2019 0.9100 0.9200 0.8700 0.8700 462,635 -0.04(-4.40%)
Jan 14, 2019 0.9100 0.9100 0.8700 0.9100 174,983 +0.01(+1.11%)
Jan 11, 2019 0.8600 0.9000 0.8600 0.9000 286,450 +0.01(+1.12%)
Jan 10, 2019 0.9000 0.9000 0.8800 0.8900 133,905 -0.02(-2.20%)
Jan 09, 2019 0.8700 0.9200 0.8700 0.9100 211,215 +0.05(+5.81%)
Jan 08, 2019 0.7900 0.8700 0.7900 0.8600 761,298 +0.08(+10.26%)
Jan 07, 2019 0.8200 0.8500 0.7800 0.7800 328,574 -0.01(-1.27%)
Jan 04, 2019 0.7700 0.8100 0.7300 0.7900 397,022 +0.04(+5.33%)
Jan 03, 2019 0.7500 0.7600 0.7300 0.7500 238,725 +0.00(+0.00%)
Jan 02, 2019 0.7200 0.7700 0.7200 0.7500 178,900 +0.03(+4.17%)
Dec 31, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 28, 2018 0.7100 0.7300 0.7100 0.7100 135,143 +0.00(+0.00%)
Dec 27, 2018 0.7000 0.7200 0.6900 0.7100 163,421 +0.02(+2.90%)
Dec 24, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Dec 21, 2018 0.6700 0.6900 0.6600 0.6600 173,475 -0.02(-2.94%)
Dec 20, 2018 0.7300 0.7300 0.6600 0.6800 1,218,532 -0.06(-8.11%)
Dec 19, 2018 0.6900 0.7400 0.6800 0.7400 206,393 +0.06(+8.82%)
Dec 18, 2018 0.6900 0.6900 0.6500 0.6800 349,699 -0.01(-1.45%)
Dec 17, 2018 0.7200 0.7200 0.6800 0.6900 573,004 -0.03(-4.17%)
Dec 14, 2018 0.7400 0.7400 0.7100 0.7200 268,586 -0.02(-2.70%)
Dec 13, 2018 0.7600 0.7700 0.7300 0.7400 282,246 -0.03(-3.90%)
Dec 12, 2018 0.7400 0.7900 0.7300 0.7700 88,538 +0.04(+5.48%)
Dec 11, 2018 0.7300 0.7600 0.7200 0.7300 96,850 +0.00(+0.00%)
Dec 10, 2018 0.7700 0.7700 0.7300 0.7300 193,969 -0.05(-6.41%)
Dec 07, 2018 0.7300 0.8100 0.7300 0.7800 58,379 +0.05(+6.85%)
Dec 06, 2018 0.7300 0.7500 0.7000 0.7300 696,986 -0.03(-3.95%)
Dec 05, 2018 0.8500 0.8500 0.7600 0.7600 296,926 -0.08(-9.52%)
Dec 04, 2018 0.8800 0.8800 0.8400 0.8400 201,344 -0.04(-4.55%)
Dec 03, 2018 0.8900 0.8900 0.8700 0.8800 118,336 +0.02(+2.33%)
Nov 30, 2018 0.8600 0.8600 0.8500 0.8600 69,329 -0.01(-1.15%)
Nov 29, 2018 0.8700 0.8700 0.8600 0.8700 33,217 +0.00(+0.00%)
Nov 28, 2018 0.8700 0.8700 0.8600 0.8700 45,496 +0.01(+1.16%)
Nov 27, 2018 0.8600 0.8800 0.8600 0.8600 52,300 -0.01(-1.15%)
Nov 26, 2018 0.9300 0.9300 0.8700 0.8700 392,863 -0.05(-5.43%)
Nov 23, 2018 0.9100 0.9300 0.9000 0.9200 38,850 -0.02(-2.13%)
Nov 22, 2018 0.9200 0.9400 0.9100 0.9400 17,280 +0.00(+0.00%)
Nov 21, 2018 0.9300 0.9500 0.9200 0.9400 37,395 +0.03(+3.30%)
Nov 20, 2018 0.9300 0.9300 0.9100 0.9100 71,123 -0.03(-3.19%)
Nov 19, 2018 0.9500 0.9600 0.9300 0.9400 23,945 -0.01(-1.05%)
Nov 16, 2018 0.9500 0.9600 0.9300 0.9500 102,531 +0.01(+1.06%)
Nov 15, 2018 0.9300 0.9700 0.9200 0.9400 54,000 +0.02(+2.17%)
Nov 14, 2018 0.9500 0.9500 0.9200 0.9200 99,000 -0.02(-2.13%)
Nov 13, 2018 0.9300 0.9400 0.9300 0.9400 42,088 +0.02(+2.17%)
Nov 12, 2018 0.9300 0.9500 0.9200 0.9200 120,890 -0.03(-3.16%)
Nov 09, 2018 0.9700 0.9700 0.9300 0.9500 135,270 -0.03(-3.06%)
Nov 08, 2018 1.000 1.000 0.9800 0.9800 15,225 -0.01(-1.01%)
Nov 07, 2018 0.9900 0.9900 0.9800 0.9900 74,635 +0.00(+0.00%)
Nov 06, 2018 1.030 1.030 0.9900 0.9900 91,600 -0.01(-1.00%)
Nov 05, 2018 1.020 1.020 0.9800 1.000 127,984 +0.02(+2.04%)
Nov 02, 2018 0.9900 1.020 0.9800 0.9800 84,890 +0.01(+1.03%)
Nov 01, 2018 0.9900 1.000 0.9400 0.9700 407,411 +0.02(+2.11%)
Oct 31, 2018 1.000 1.000 0.9400 0.9500 140,930 -0.03(-3.06%)
Oct 30, 2018 1.050 1.050 0.9400 0.9800 415,756 -0.04(-3.92%)
Oct 29, 2018 1.030 1.050 1.020 1.020 130,736 -0.01(-0.97%)
Oct 26, 2018 1.060 1.070 1.020 1.030 302,309 -0.02(-1.90%)
Oct 25, 2018 1.060 1.090 1.050 1.050 245,344 -0.01(-0.94%)
Oct 24, 2018 1.110 1.120 1.060 1.060 591,727 -0.05(-4.50%)
Oct 23, 2018 1.120 1.160 1.100 1.110 428,454 -0.01(-0.89%)
Oct 22, 2018 1.110 1.130 1.080 1.120 514,316 +0.01(+0.90%)
Oct 19, 2018 1.120 1.130 1.110 1.110 22,992 -0.01(-0.89%)
Oct 18, 2018 1.130 1.130 1.110 1.120 56,177 -0.02(-1.75%)
Oct 17, 2018 1.150 1.160 1.130 1.140 61,616 -0.01(-0.87%)
Oct 16, 2018 1.150 1.160 1.130 1.150 86,140 -0.02(-1.71%)
Oct 15, 2018 1.120 1.170 1.090 1.170 230,410 +0.07(+6.36%)
Oct 12, 2018 1.090 1.120 1.070 1.100 249,958 +0.00(+0.00%)
Oct 11, 2018 1.090 1.100 1.060 1.100 160,305 +0.01(+0.92%)
Oct 10, 2018 1.110 1.120 1.090 1.090 516,288 -0.04(-3.54%)
Oct 09, 2018 1.120 1.130 1.080 1.130 398,857 -0.02(-1.74%)
Oct 05, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 04, 2018 1.220 1.220 1.150 1.150 176,105 -0.07(-5.74%)
Oct 03, 2018 1.200 1.220 1.180 1.220 176,968 +0.04(+3.39%)
Oct 02, 2018 1.200 1.220 1.120 1.180 783,529 -0.01(-0.84%)
Oct 01, 2018 1.200 1.210 1.170 1.190 198,668 +0.01(+0.85%)
Sep 28, 2018 1.170 1.230 1.170 1.180 117,480 -0.01(-0.84%)
Sep 27, 2018 1.140 1.190 1.120 1.190 275,965 +0.05(+4.39%)
Sep 26, 2018 1.180 1.180 1.140 1.140 139,205 -0.05(-4.20%)
Sep 25, 2018 1.190 1.210 1.180 1.190 148,091 -0.01(-0.83%)
Sep 24, 2018 1.220 1.230 1.180 1.200 362,293 -0.01(-0.83%)
Sep 21, 2018 1.160 1.230 1.160 1.210 910,212 +0.08(+7.08%)
Sep 20, 2018 1.100 1.160 1.080 1.130 439,147 +0.02(+1.80%)
Sep 19, 2018 1.110 1.130 1.070 1.110 274,798 +0.02(+1.83%)
Sep 18, 2018 1.070 1.110 1.070 1.090 335,586 +0.01(+0.93%)
Sep 17, 2018 1.100 1.130 1.060 1.080 154,004 +0.01(+0.93%)
Sep 14, 2018 1.060 1.100 1.050 1.070 213,115 -0.01(-0.93%)
Sep 13, 2018 1.090 1.120 1.070 1.080 549,350 +0.00(+0.00%)
Sep 12, 2018 1.000 1.090 1.000 1.080 245,310 +0.07(+6.93%)
Sep 11, 2018 1.030 1.050 1.000 1.010 324,888 -0.03(-2.88%)
Sep 10, 2018 1.020 1.050 1.020 1.040 126,794 -0.01(-0.95%)
Sep 07, 2018 1.050 1.070 1.020 1.050 123,841 +0.00(+0.00%)
Sep 06, 2018 1.090 1.090 1.030 1.050 191,711 -0.03(-2.78%)
Sep 05, 2018 1.040 1.080 1.040 1.080 137,084 +0.02(+1.89%)
Sep 04, 2018 1.100 1.110 1.050 1.060 228,216 -0.07(-6.19%)
Aug 31, 2018 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 30, 2018 1.090 1.130 1.080 1.110 150,317 -0.03(-2.63%)
Aug 29, 2018 1.130 1.140 1.090 1.140 116,550 +0.02(+1.79%)
Aug 28, 2018 1.080 1.130 1.060 1.120 326,941 +0.05(+4.67%)
Aug 27, 2018 1.070 1.080 1.050 1.070 123,625 +0.03(+2.88%)
Aug 24, 2018 1.030 1.060 1.030 1.040 224,650 +0.02(+1.96%)
Aug 23, 2018 1.080 1.080 1.020 1.020 144,759 -0.04(-3.77%)
Aug 22, 2018 1.040 1.080 1.040 1.060 126,000 +0.02(+1.92%)
Aug 21, 2018 1.020 1.060 1.020 1.040 102,019 +0.02(+1.96%)
Aug 20, 2018 1.060 1.070 1.020 1.020 229,953 -0.03(-2.86%)
Aug 17, 2018 1.030 1.050 1.030 1.050 63,550 +0.02(+1.94%)
Aug 16, 2018 1.010 1.050 1.010 1.030 55,300 -0.01(-0.96%)
Aug 15, 2018 1.020 1.040 0.9800 1.040 864,650 -0.01(-0.95%)
Aug 14, 2018 1.060 1.070 1.030 1.050 211,552 -0.01(-0.94%)
Aug 13, 2018 1.050 1.080 1.050 1.060 102,961 -0.01(-0.93%)
Aug 10, 2018 1.070 1.080 1.070 1.070 92,354 +0.00(+0.00%)
Aug 09, 2018 1.090 1.100 1.070 1.070 155,369 -0.02(-1.83%)
Aug 08, 2018 1.120 1.120 1.070 1.090 202,332 -0.03(-2.68%)
Aug 07, 2018 1.120 1.120 1.080 1.120 255,188 -0.01(-0.88%)
Aug 03, 2018 1.130 1.130 1.130 0 -0.01(-0.88%)
Aug 02, 2018 1.130 1.160 1.120 1.140 229,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.