Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 66.08 66.76 65.89 66.13 36,700 +0.29(+0.45%)
Jun 28, 2018 65.45 66.50 65.45 65.83 16,463 +0.21(+0.32%)
Jun 27, 2018 67.13 67.13 65.50 65.62 23,158 -1.22(-1.82%)
Jun 26, 2018 67.51 67.51 66.67 66.84 30,769 -0.34(-0.50%)
Jun 25, 2018 68.52 68.52 67.01 67.18 16,943 -1.39(-2.02%)
Jun 22, 2018 68.90 69.02 67.93 68.56 47,013 +0.00(+0.00%)
Jun 21, 2018 69.86 69.86 68.46 68.56 25,742 -1.39(-1.98%)
Jun 20, 2018 71.37 71.37 69.82 69.95 30,953 -1.39(-1.94%)
Jun 19, 2018 70.07 71.33 69.90 71.33 23,165 +0.88(+1.25%)
Jun 18, 2018 69.65 70.62 68.01 70.45 52,344 +0.67(+0.96%)
Jun 15, 2018 70.24 68.31 69.78 50,186 +0.88(+1.28%)
Jun 14, 2018 67.89 68.98 67.07 68.90 22,513 +1.31(+1.94%)
Jun 13, 2018 67.29 67.96 66.75 67.59 21,290 +0.25(+0.37%)
Jun 12, 2018 68.25 68.25 66.96 67.34 14,327 -0.92(-1.35%)
Jun 11, 2018 68.42 68.63 67.92 68.25 15,902 +0.00(+0.00%)
Jun 08, 2018 68.80 69.17 68.17 68.25 13,345 -0.63(-0.91%)
Jun 07, 2018 68.96 69.84 68.42 68.88 11,470 +0.13(+0.18%)
Jun 06, 2018 68.92 68.76 15,534 +0.63(+0.92%)
Jun 05, 2018 67.46 68.30 66.71 68.13 15,128 +0.54(+0.80%)
Jun 04, 2018 66.92 67.96 66.92 67.59 13,549 +0.88(+1.31%)
Jun 01, 2018 66.17 67.21 66.17 66.71 20,011 +1.09(+1.65%)
May 31, 2018 67.29 68.30 65.58 65.62 45,182 -1.96(-2.90%)
May 30, 2018 66.17 67.92 66.17 67.59 15,665 +1.50(+2.27%)
May 29, 2018 65.71 66.21 65.52 66.08 17,311 -0.50(-0.75%)
May 25, 2018 66.58 66.58 66.58 0 +0.13(+0.19%)
May 24, 2018 66.00 66.69 65.83 66.46 9,373 -0.04(-0.06%)
May 23, 2018 65.96 67.42 65.96 66.50 21,109 +0.29(+0.44%)
May 22, 2018 66.25 66.63 66.17 66.21 13,857 +0.08(+0.13%)
May 21, 2018 66.21 66.58 65.75 66.13 15,504 +0.17(+0.25%)
May 18, 2018 66.33 66.61 65.50 65.96 18,483 -0.04(-0.06%)
May 17, 2018 65.17 66.13 65.17 66.00 11,128 +1.13(+1.74%)
May 16, 2018 64.87 65.67 64.46 64.87 18,182 +0.08(+0.13%)
May 15, 2018 64.00 65.21 64.00 64.79 11,613 +0.75(+1.17%)
May 14, 2018 65.12 65.29 64.04 64.04 39,076 -1.04(-1.60%)
May 11, 2018 66.08 66.58 64.87 65.08 19,980 -1.21(-1.83%)
May 10, 2018 65.83 66.38 65.83 66.29 7,486 +0.54(+0.83%)
May 09, 2018 64.83 66.13 64.62 65.75 14,002 +0.92(+1.42%)
May 08, 2018 64.87 65.54 64.12 64.83 117,458 -0.04(-0.06%)
May 07, 2018 67.84 67.84 64.71 64.87 37,903 -3.01(-4.43%)
May 04, 2018 65.96 68.25 65.83 67.88 34,320 +2.71(+4.16%)
May 03, 2018 64.71 65.67 64.08 65.17 17,659 +0.17(+0.26%)
May 02, 2018 65.58 65.58 64.46 65.00 16,127 -0.63(-0.95%)
May 01, 2018 64.75 65.62 64.31 65.62 15,481 +0.71(+1.09%)
Apr 30, 2018 65.33 65.33 64.50 64.91 31,001 -0.17(-0.26%)
Apr 27, 2018 64.91 65.12 64.79 65.08 12,494 +0.21(+0.32%)
Apr 26, 2018 65.54 65.54 64.29 64.87 16,800 -0.33(-0.51%)
Apr 25, 2018 64.75 65.46 64.08 65.21 22,865 +0.58(+0.90%)
Apr 24, 2018 64.29 65.08 63.85 64.62 28,133 +0.54(+0.85%)
Apr 23, 2018 63.16 64.41 63.08 64.08 16,818 +1.17(+1.86%)
Apr 20, 2018 62.74 63.70 62.74 62.91 28,369 -0.04(-0.07%)
Apr 19, 2018 61.66 63.04 61.66 62.95 25,328 +1.17(+1.89%)
Apr 18, 2018 61.32 62.16 61.07 61.78 18,607 +0.71(+1.16%)
Apr 17, 2018 61.20 61.45 60.45 61.07 39,072 +0.00(+0.00%)
Apr 16, 2018 60.07 61.20 60.07 61.07 15,312 +1.50(+2.52%)
Apr 13, 2018 59.99 60.30 59.49 59.57 8,593 -0.17(-0.28%)
Apr 12, 2018 59.70 60.07 59.11 59.74 12,843 +0.58(+0.99%)
Apr 11, 2018 58.99 59.32 58.74 59.15 9,205 -0.08(-0.14%)
Apr 10, 2018 58.82 59.61 58.82 59.24 18,070 +1.00(+1.72%)
Apr 09, 2018 58.86 59.36 58.15 58.24 27,335 -0.25(-0.43%)
Apr 06, 2018 58.28 59.24 57.69 58.49 32,750 -0.21(-0.36%)
Apr 05, 2018 58.86 58.90 58.32 58.69 15,104 -0.08(-0.14%)
Apr 04, 2018 56.73 58.99 56.48 58.78 20,332 +1.42(+2.47%)
Apr 03, 2018 56.57 57.73 56.57 57.36 28,953 +1.13(+2.00%)
Apr 02, 2018 57.36 57.78 55.48 56.23 39,832 -1.67(-2.88%)
Mar 29, 2018 57.90 57.90 57.90 0 -0.21(-0.36%)
Mar 28, 2018 56.61 58.49 56.15 58.11 63,681 +1.54(+2.73%)
Mar 27, 2018 57.86 58.40 56.36 56.57 27,948 -1.21(-2.10%)
Mar 26, 2018 59.82 59.82 57.69 57.78 32,909 -1.21(-2.05%)
Mar 23, 2018 57.11 59.28 56.90 58.99 86,866 +1.71(+2.99%)
Mar 22, 2018 57.94 58.44 56.98 57.28 18,197 -1.38(-2.35%)
Mar 21, 2018 58.40 58.95 58.36 58.65 9,981 +0.33(+0.57%)
Mar 20, 2018 58.69 58.76 58.32 58.32 20,168 -0.17(-0.29%)
Mar 19, 2018 58.28 59.03 57.84 58.49 27,406 +0.04(+0.07%)
Mar 16, 2018 58.69 59.45 58.24 58.44 78,141 -0.21(-0.36%)
Mar 15, 2018 58.74 59.20 58.03 58.65 29,919 -0.04(-0.07%)
Mar 14, 2018 60.03 60.07 57.86 58.69 45,915 -0.87(-1.46%)
Mar 13, 2018 60.38 60.62 59.40 59.56 54,779 -0.37(-0.61%)
Mar 12, 2018 59.28 59.93 58.47 59.93 31,379 +0.77(+1.31%)
Mar 09, 2018 59.20 59.73 58.06 59.16 46,733 +0.33(+0.55%)
Mar 08, 2018 58.18 59.28 57.82 58.83 17,519 +0.32(+0.56%)
Mar 07, 2018 58.91 58.51 22,324 +0.85(+1.48%)
Mar 06, 2018 57.49 57.73 56.80 57.65 25,414 +0.45(+0.78%)
Mar 05, 2018 55.95 57.41 55.62 57.21 19,682 +0.85(+1.51%)
Mar 02, 2018 52.57 56.35 52.01 56.35 34,046 +3.37(+6.37%)
Mar 01, 2018 52.82 53.96 52.33 52.98 27,259 +0.24(+0.46%)
Feb 28, 2018 57.29 57.31 52.05 52.74 106,296 -4.14(-7.29%)
Feb 27, 2018 58.14 58.38 56.88 56.88 19,798 -1.06(-1.82%)
Feb 26, 2018 58.26 58.38 57.65 57.94 15,461 -0.20(-0.35%)
Feb 23, 2018 57.57 58.26 57.17 58.14 20,718 +1.10(+1.92%)
Feb 22, 2018 57.90 57.90 56.96 57.04 20,209 -0.45(-0.78%)
Feb 21, 2018 57.33 58.38 56.76 57.49 22,936 +0.49(+0.86%)
Feb 20, 2018 57.45 58.10 56.84 57.00 22,956 -0.45(-0.78%)
Feb 16, 2018 57.45 57.45 57.45 0 +1.10(+1.95%)
Feb 15, 2018 56.39 56.39 55.87 56.35 21,118 +0.45(+0.80%)
Feb 14, 2018 54.16 56.27 54.16 55.91 17,777 +1.30(+2.38%)
Feb 13, 2018 53.96 55.01 53.59 54.61 23,250 +0.57(+1.05%)
Feb 12, 2018 53.06 54.89 52.41 54.04 28,608 +1.42(+2.70%)
Feb 09, 2018 53.43 54.44 52.45 52.62 23,005 -1.22(-2.26%)
Feb 08, 2018 56.45 53.79 53.83 25,963 -2.44(-4.33%)
Feb 07, 2018 56.56 55.01 56.27 31,795 +1.46(+2.67%)
Feb 06, 2018 54.04 55.13 53.06 54.81 46,587 -0.69(-1.24%)
Feb 05, 2018 56.27 56.72 54.71 55.50 14,211 -1.38(-2.43%)
Feb 02, 2018 57.45 57.86 56.68 56.88 15,942 -0.98(-1.69%)
Feb 01, 2018 56.27 57.86 56.27 57.86 21,209 +1.30(+2.30%)
Jan 31, 2018 56.88 56.92 56.19 56.56 24,842 -0.20(-0.36%)
Jan 30, 2018 57.08 57.08 56.68 56.76 21,459 -0.85(-1.48%)
Jan 29, 2018 58.38 58.38 57.61 57.61 7,127 -0.81(-1.39%)
Jan 26, 2018 58.83 58.83 58.34 58.43 9,918 +0.00(+0.00%)
Jan 25, 2018 59.16 59.16 58.14 58.43 7,212 -0.24(-0.42%)
Jan 24, 2018 60.09 60.09 58.67 58.67 8,424 -1.06(-1.77%)
Jan 23, 2018 59.08 59.86 58.87 59.73 16,149 +0.69(+1.17%)
Jan 22, 2018 59.12 59.73 58.79 59.03 12,007 -0.77(-1.29%)
Jan 19, 2018 58.67 60.34 58.67 59.81 14,525 +0.98(+1.66%)
Jan 18, 2018 59.85 59.85 58.26 58.83 18,292 -0.85(-1.43%)
Jan 17, 2018 58.91 59.93 58.38 59.68 35,499 +1.38(+2.37%)
Jan 16, 2018 60.70 61.35 58.30 58.30 53,403 -1.83(-3.04%)
Jan 12, 2018 60.13 60.13 60.13 0 +0.49(+0.82%)
Jan 11, 2018 58.38 59.77 57.90 59.64 19,064 +2.03(+3.53%)
Jan 10, 2018 57.78 56.96 57.61 15,347 +0.65(+1.14%)
Jan 09, 2018 57.57 58.22 56.96 56.96 13,866 -0.57(-0.99%)
Jan 08, 2018 57.86 58.10 57.21 57.53 21,288 -0.61(-1.05%)
Jan 05, 2018 57.73 58.34 57.45 58.14 22,205 +0.61(+1.06%)
Jan 04, 2018 57.37 57.90 57.33 57.53 11,756 +0.49(+0.85%)
Jan 03, 2018 56.96 57.41 56.80 57.04 17,225 -0.04(-0.07%)
Jan 02, 2018 56.60 57.37 56.60 57.08 34,152 +0.49(+0.86%)
Dec 29, 2017 56.60 56.60 56.60 0 -0.73(-1.28%)
Dec 28, 2017 57.90 58.25 56.96 57.33 13,831 -0.49(-0.84%)
Dec 27, 2017 58.18 59.38 57.49 57.82 14,317 -0.49(-0.84%)
Dec 26, 2017 58.55 58.67 57.82 58.30 16,697 -0.04(-0.07%)
Dec 22, 2017 58.67 59.08 58.02 58.34 14,088 -0.37(-0.62%)
Dec 21, 2017 58.43 58.79 58.10 58.71 11,191 +0.37(+0.63%)
Dec 20, 2017 58.75 58.91 58.26 58.34 12,303 -0.08(-0.14%)
Dec 19, 2017 58.87 59.32 58.26 58.43 23,181 -0.49(-0.83%)
Dec 18, 2017 58.75 59.85 58.26 58.91 35,161 +0.73(+1.26%)
Dec 15, 2017 57.25 58.83 57.00 58.18 98,874 +1.10(+1.92%)
Dec 14, 2017 58.14 58.51 57.00 57.08 24,735 -0.94(-1.62%)
Dec 13, 2017 57.18 58.15 57.10 58.03 58,131 +1.05(+1.84%)
Dec 12, 2017 57.58 57.83 56.94 56.98 29,907 -0.24(-0.42%)
Dec 11, 2017 58.07 58.59 57.10 57.22 31,844 -0.65(-1.12%)
Dec 08, 2017 59.08 59.08 57.30 57.87 20,172 -1.01(-1.71%)
Dec 07, 2017 58.71 59.80 58.55 58.88 30,585 +0.24(+0.41%)
Dec 06, 2017 60.37 60.37 58.55 58.63 25,638 -1.82(-3.01%)
Dec 05, 2017 60.33 61.14 60.05 60.45 27,135 +0.24(+0.40%)
Dec 04, 2017 61.26 61.26 60.01 60.21 23,303 -0.28(-0.47%)
Dec 01, 2017 60.85 60.85 58.83 60.49 18,341 -0.40(-0.66%)
Nov 30, 2017 62.11 62.11 60.33 60.89 37,474 -0.73(-1.18%)
Nov 29, 2017 62.07 62.99 61.62 61.62 37,949 -0.16(-0.26%)
Nov 28, 2017 60.13 61.98 59.93 61.78 24,614 +1.90(+3.17%)
Nov 27, 2017 60.25 60.25 59.84 59.88 13,575 +0.20(+0.34%)
Nov 24, 2017 60.17 60.33 59.56 59.68 8,786 -0.32(-0.54%)
Nov 22, 2017 61.02 61.38 59.80 60.01 27,859 -1.13(-1.85%)
Nov 21, 2017 60.61 61.62 60.61 61.14 21,573 +0.65(+1.07%)
Nov 20, 2017 60.01 60.53 59.80 60.49 22,261 +0.40(+0.67%)
Nov 17, 2017 58.55 60.21 58.55 60.09 26,066 +1.05(+1.78%)
Nov 16, 2017 58.35 59.80 58.35 59.04 25,286 +0.89(+1.53%)
Nov 15, 2017 57.02 58.55 57.02 58.15 24,192 +0.61(+1.05%)
Nov 14, 2017 57.18 57.70 56.78 57.54 21,443 +0.04(+0.07%)
Nov 13, 2017 57.70 58.23 57.38 57.50 18,418 -0.52(-0.90%)
Nov 10, 2017 58.43 58.55 57.99 58.03 13,352 -0.44(-0.76%)
Nov 09, 2017 58.11 59.00 57.42 58.47 16,973 -0.08(-0.14%)
Nov 08, 2017 58.31 58.63 57.50 58.55 25,270 -0.16(-0.28%)
Nov 07, 2017 58.67 59.16 57.74 58.71 33,077 -0.12(-0.21%)
Nov 06, 2017 58.35 58.96 57.87 58.83 42,447 +0.04(+0.07%)
Nov 03, 2017 61.22 61.22 58.63 58.79 42,797 -3.72(-5.94%)
Nov 02, 2017 62.11 62.59 61.80 62.51 40,150 +0.61(+0.98%)
Nov 01, 2017 62.99 62.99 61.58 61.90 18,149 -0.57(-0.90%)
Oct 31, 2017 62.55 63.20 62.15 62.47 20,702 +0.24(+0.39%)
Oct 30, 2017 63.68 63.68 62.11 62.23 14,349 -1.62(-2.53%)
Oct 27, 2017 63.44 64.00 62.95 63.84 17,276 +0.44(+0.70%)
Oct 26, 2017 63.40 64.33 63.24 63.40 18,325 +0.12(+0.19%)
Oct 25, 2017 63.32 63.40 62.55 63.28 13,116 +0.24(+0.38%)
Oct 24, 2017 63.48 63.56 62.95 63.03 19,993 -0.36(-0.57%)
Oct 23, 2017 63.72 63.84 62.55 63.40 23,566 -0.04(-0.06%)
Oct 20, 2017 64.37 64.37 63.32 63.44 30,643 +0.00(+0.00%)
Oct 19, 2017 62.35 63.44 61.14 63.44 21,907 +0.77(+1.22%)
Oct 18, 2017 62.15 62.79 62.15 62.67 25,712 +0.93(+1.50%)
Oct 17, 2017 63.20 63.24 61.58 61.74 30,390 -1.25(-1.99%)
Oct 16, 2017 62.79 63.03 61.98 62.99 22,528 +0.61(+0.97%)
Oct 13, 2017 61.98 63.24 61.98 62.39 20,769 +0.52(+0.85%)
Oct 12, 2017 62.67 63.07 61.46 61.86 34,643 -0.65(-1.03%)
Oct 11, 2017 61.62 62.99 61.42 62.51 30,299 +0.57(+0.91%)
Oct 10, 2017 61.34 61.94 61.02 61.94 36,452 +1.09(+1.79%)
Oct 09, 2017 61.70 61.70 60.57 60.85 25,925 -0.85(-1.37%)
Oct 06, 2017 61.02 61.70 60.61 61.70 27,879 +0.77(+1.26%)
Oct 05, 2017 60.29 61.06 60.29 60.93 20,050 +0.69(+1.14%)
Oct 04, 2017 60.93 61.30 60.11 60.25 23,144 -0.93(-1.52%)
Oct 03, 2017 61.10 61.34 59.84 61.18 35,144 +0.08(+0.13%)
Oct 02, 2017 60.21 61.18 59.80 61.10 33,166 +0.93(+1.54%)
Sep 29, 2017 60.17 60.41 59.60 60.17 96,569 -0.36(-0.60%)
Sep 28, 2017 59.12 60.57 58.63 60.53 29,515 +1.33(+2.25%)
Sep 27, 2017 59.24 59.48 58.83 59.20 101,641 +0.65(+1.10%)
Sep 26, 2017 59.04 59.36 58.19 58.55 59,707 -0.32(-0.55%)
Sep 25, 2017 57.74 58.96 57.74 58.88 48,660 +1.17(+2.03%)
Sep 22, 2017 56.78 57.74 56.65 57.70 14,650 +0.77(+1.35%)
Sep 21, 2017 56.98 57.22 56.33 56.94 15,743 +0.08(+0.14%)
Sep 20, 2017 56.57 56.98 56.33 56.86 24,293 +0.32(+0.57%)
Sep 19, 2017 56.53 56.73 56.23 56.53 22,656 +0.04(+0.07%)
Sep 18, 2017 56.53 56.98 56.41 56.49 15,959 +0.08(+0.14%)
Sep 15, 2017 56.37 56.53 55.73 56.41 84,493 +0.16(+0.29%)
Sep 14, 2017 57.06 57.06 55.81 56.25 37,387 -0.78(-1.36%)
Sep 13, 2017 55.22 57.07 54.82 57.03 46,880 +1.81(+3.27%)
Sep 12, 2017 55.95 56.02 55.10 55.22 18,944 -0.24(-0.43%)
Sep 11, 2017 55.22 55.46 54.42 55.46 20,441 +0.96(+1.77%)
Sep 08, 2017 53.09 54.62 52.33 54.50 22,773 +1.32(+2.49%)
Sep 07, 2017 54.62 54.62 52.81 53.17 36,008 -1.40(-2.57%)
Sep 06, 2017 53.69 55.06 53.69 54.58 86,489 +1.12(+2.10%)
Sep 05, 2017 55.22 55.22 53.29 53.45 22,688 -1.85(-3.34%)
Sep 01, 2017 54.82 55.74 54.18 55.30 25,769 +0.72(+1.32%)
Aug 31, 2017 54.74 55.06 54.12 54.58 31,483 +0.12(+0.22%)
Aug 30, 2017 53.86 55.11 53.13 54.46 39,089 +0.60(+1.12%)
Aug 29, 2017 53.90 54.74 52.54 53.86 21,571 -0.52(-0.96%)
Aug 28, 2017 55.38 55.46 53.90 54.38 36,943 -0.96(-1.74%)
Aug 25, 2017 55.46 56.38 54.98 55.34 78,934 +0.00(+0.00%)
Aug 24, 2017 55.38 55.73 55.12 55.34 58,366 +0.16(+0.29%)
Aug 23, 2017 55.42 55.46 54.50 55.18 17,401 -0.44(-0.79%)
Aug 22, 2017 54.82 55.94 54.78 55.62 61,267 +1.00(+1.84%)
Aug 21, 2017 55.22 55.22 54.54 54.62 20,294 -0.52(-0.95%)
Aug 18, 2017 54.66 55.70 54.54 55.14 38,510 -0.08(-0.15%)
Aug 17, 2017 56.74 56.74 55.14 55.22 22,138 -1.77(-3.10%)
Aug 16, 2017 56.91 57.55 56.66 56.99 27,888 +0.24(+0.42%)
Aug 15, 2017 57.47 57.70 56.66 56.74 37,102 -0.56(-0.98%)
Aug 14, 2017 56.42 57.49 55.98 57.31 52,118 +1.32(+2.37%)
Aug 11, 2017 59.03 60.04 53.78 55.98 81,293 -3.93(-6.56%)
Aug 10, 2017 61.36 61.36 59.55 59.92 30,882 -1.48(-2.42%)
Aug 09, 2017 59.39 61.56 59.39 61.40 54,616 +2.01(+3.38%)
Aug 08, 2017 56.07 59.47 56.07 59.39 80,166 +3.61(+6.47%)
Aug 07, 2017 56.74 57.79 55.70 55.78 36,723 -1.69(-2.93%)
Aug 04, 2017 53.82 57.71 53.82 57.47 42,903 +3.77(+7.03%)
Aug 03, 2017 54.18 54.26 53.45 53.69 25,393 -0.52(-0.96%)
Aug 02, 2017 54.22 54.46 53.74 54.22 20,405 -0.28(-0.52%)
Aug 01, 2017 54.66 54.90 53.98 54.50 22,214 +0.00(+0.00%)
Jul 31, 2017 54.50 54.66 53.78 54.50 33,220 +0.32(+0.59%)
Jul 28, 2017 53.86 55.02 53.45 54.18 23,300 +0.36(+0.67%)
Jul 27, 2017 53.49 54.56 53.05 53.82 51,745 +0.52(+0.98%)
Jul 26, 2017 55.14 55.14 53.21 53.29 22,065 -1.81(-3.28%)
Jul 25, 2017 54.90 55.34 54.74 55.10 38,537 +0.48(+0.88%)
Jul 24, 2017 52.97 54.66 52.97 54.62 50,230 +1.61(+3.03%)
Jul 21, 2017 53.37 53.69 52.53 53.01 53,705 +0.16(+0.30%)
Jul 20, 2017 53.49 53.49 51.61 52.85 36,685 -0.40(-0.75%)
Jul 19, 2017 53.41 53.90 52.29 53.25 32,228 +0.12(+0.23%)
Jul 18, 2017 52.73 53.65 52.57 53.13 26,315 +0.20(+0.38%)
Jul 17, 2017 51.85 53.78 51.85 52.93 54,541 +0.72(+1.38%)
Jul 14, 2017 52.61 52.77 51.49 52.21 27,351 -0.56(-1.06%)
Jul 13, 2017 52.41 53.37 51.61 52.77 23,155 +0.32(+0.61%)
Jul 12, 2017 52.01 52.61 51.37 52.45 30,911 +0.72(+1.40%)
Jul 11, 2017 52.17 52.57 51.37 51.73 54,615 -0.48(-0.92%)
Jul 10, 2017 51.93 52.49 51.41 52.21 34,736 +0.32(+0.62%)
Jul 07, 2017 50.69 52.01 50.42 51.89 30,938 +1.36(+2.70%)
Jul 06, 2017 49.62 50.77 49.08 50.52 33,412 +0.88(+1.78%)
Jul 05, 2017 49.84 49.84 48.92 49.64 18,617 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.