Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 37.41 38.48 37.41 38.48 155,500 +1.32(+3.55%)
May 30, 2007 38.21 38.38 36.89 37.16 226,600 -1.23(-3.20%)
May 29, 2007 38.92 38.92 38.09 38.39 122,000 -0.45(-1.16%)
May 25, 2007 38.61 38.88 38.20 38.84 42,300 +0.43(+1.12%)
May 24, 2007 38.78 39.06 38.32 38.41 43,000 -0.56(-1.44%)
May 23, 2007 39.80 39.92 38.74 38.97 68,150 -0.84(-2.11%)
May 22, 2007 39.82 40.11 39.52 39.81 24,500 +0.16(+0.40%)
May 21, 2007 39.85 40.26 39.43 39.65 46,400 -0.45(-1.12%)
May 18, 2007 38.75 40.10 38.59 40.10 64,850 +1.37(+3.54%)
May 17, 2007 39.08 39.13 38.62 38.73 42,500 -0.37(-0.95%)
May 16, 2007 38.66 39.14 38.32 39.10 34,000 +0.45(+1.16%)
May 15, 2007 38.89 39.61 38.48 38.65 48,400 -0.35(-0.90%)
May 14, 2007 38.88 39.17 38.63 39.00 93,900 +0.23(+0.59%)
May 11, 2007 39.40 39.40 38.50 38.77 40,200 -0.46(-1.17%)
May 10, 2007 39.32 39.52 38.93 39.23 65,800 -0.34(-0.86%)
May 09, 2007 39.25 39.80 39.00 39.57 45,800 +0.32(+0.82%)
May 08, 2007 39.77 39.77 38.49 39.25 60,100 -0.77(-1.92%)
May 07, 2007 40.15 40.30 39.93 40.02 29,500 -0.19(-0.47%)
May 04, 2007 40.24 40.24 39.84 40.21 23,800 +0.12(+0.30%)
May 03, 2007 40.00 40.29 39.77 40.09 41,800 +0.23(+0.58%)
May 02, 2007 39.76 40.30 39.42 39.86 55,000 +0.34(+0.86%)
May 01, 2007 38.90 39.58 38.50 39.52 61,100 +0.78(+2.01%)
Apr 30, 2007 40.20 40.21 38.67 38.74 73,670 -1.46(-3.63%)
Apr 27, 2007 40.36 40.49 39.41 40.20 67,400 -0.20(-0.50%)
Apr 26, 2007 39.86 40.61 39.77 40.40 109,900 +0.42(+1.05%)
Apr 25, 2007 39.63 40.45 39.50 39.98 225,100 +0.55(+1.39%)
Apr 24, 2007 39.71 39.86 38.94 39.43 88,600 -0.04(-0.10%)
Apr 23, 2007 39.69 40.14 39.30 39.47 71,800 -0.34(-0.85%)
Apr 20, 2007 39.75 40.12 39.11 39.81 54,650 +0.89(+2.29%)
Apr 19, 2007 38.95 39.48 38.76 38.92 35,600 -0.28(-0.71%)
Apr 18, 2007 39.44 39.54 39.10 39.20 48,700 -0.34(-0.86%)
Apr 17, 2007 40.25 40.33 39.11 39.54 35,700 -0.48(-1.20%)
Apr 16, 2007 38.65 40.04 38.65 40.02 29,850 +1.56(+4.06%)
Apr 13, 2007 38.25 38.50 38.04 38.46 39,200 +0.25(+0.65%)
Apr 12, 2007 38.08 38.33 37.62 38.21 104,400 +0.11(+0.29%)
Apr 11, 2007 38.38 38.50 37.67 38.10 52,800 -0.27(-0.70%)
Apr 10, 2007 38.43 39.01 37.99 38.37 61,600 -0.06(-0.16%)
Apr 09, 2007 39.01 39.19 38.29 38.43 141,700 -0.59(-1.51%)
Apr 05, 2007 39.17 39.31 38.97 39.02 17,500 -0.15(-0.38%)
Apr 04, 2007 38.92 39.33 38.84 39.17 36,000 +0.18(+0.46%)
Apr 03, 2007 38.49 39.29 38.49 38.99 27,600 +0.50(+1.30%)
Apr 02, 2007 39.13 39.25 38.22 38.49 37,600 -0.64(-1.64%)
Mar 30, 2007 38.69 39.25 38.37 39.13 57,600 +0.51(+1.32%)
Mar 29, 2007 39.22 39.36 38.10 38.62 41,900 -0.41(-1.05%)
Mar 28, 2007 39.30 39.45 38.86 39.03 139,500 -0.19(-0.48%)
Mar 27, 2007 39.31 39.32 38.54 39.22 56,500 -0.13(-0.33%)
Mar 26, 2007 39.40 39.49 38.52 39.35 35,400 -0.07(-0.18%)
Mar 23, 2007 39.59 39.59 39.24 39.42 28,100 -0.01(-0.03%)
Mar 22, 2007 39.35 39.77 38.68 39.43 37,800 +0.13(+0.33%)
Mar 21, 2007 38.32 39.33 38.12 39.30 63,300 +1.12(+2.93%)
Mar 20, 2007 38.20 38.32 37.74 38.18 28,600 +0.01(+0.03%)
Mar 19, 2007 37.23 38.75 37.23 38.17 53,800 +1.19(+3.22%)
Mar 16, 2007 37.39 37.77 36.68 36.98 79,600 -0.41(-1.10%)
Mar 15, 2007 37.40 37.65 36.99 37.39 30,200 +0.07(+0.19%)
Mar 14, 2007 36.92 37.52 36.58 37.32 39,800 +0.29(+0.78%)
Mar 13, 2007 38.79 38.45 36.97 37.03 67,700 -1.76(-4.54%)
Mar 12, 2007 38.73 39.06 38.16 38.79 68,800 +0.13(+0.34%)
Mar 09, 2007 38.49 38.81 38.10 38.66 28,900 +0.42(+1.10%)
Mar 08, 2007 38.56 38.56 38.06 38.24 38,800 +0.05(+0.13%)
Mar 07, 2007 38.62 38.85 37.70 38.19 42,800 -0.42(-1.09%)
Mar 06, 2007 38.45 38.86 37.11 38.61 55,800 +0.56(+1.47%)
Mar 05, 2007 37.61 38.62 37.50 38.05 55,300 +0.44(+1.17%)
Mar 02, 2007 38.51 38.67 37.27 37.61 54,900 -0.90(-2.34%)
Mar 01, 2007 38.68 39.24 38.22 38.51 29,200 -0.43(-1.10%)
Feb 28, 2007 39.60 39.60 38.88 38.94 63,000 -0.66(-1.67%)
Feb 27, 2007 40.65 41.53 39.47 39.60 123,200 -1.25(-3.06%)
Feb 26, 2007 40.32 40.92 40.18 40.85 149,200 +0.73(+1.82%)
Feb 23, 2007 39.99 40.33 39.82 40.12 41,900 +0.08(+0.20%)
Feb 22, 2007 39.78 40.04 39.00 40.04 24,200 +0.24(+0.60%)
Feb 21, 2007 40.21 40.21 39.75 39.80 19,700 -0.47(-1.17%)
Feb 20, 2007 39.57 40.40 39.32 40.27 41,000 +0.55(+1.38%)
Feb 16, 2007 39.78 39.79 39.01 39.72 30,200 -0.05(-0.13%)
Feb 15, 2007 40.09 40.10 39.67 39.77 28,800 -0.43(-1.07%)
Feb 14, 2007 40.48 40.67 39.98 40.20 38,480 -0.32(-0.79%)
Feb 13, 2007 40.07 40.59 40.07 40.52 56,000 +0.65(+1.63%)
Feb 12, 2007 39.33 39.92 39.03 39.87 39,900 +0.67(+1.71%)
Feb 09, 2007 40.73 40.89 39.00 39.20 46,500 -1.62(-3.97%)
Feb 08, 2007 40.10 40.86 39.87 40.82 62,000 +0.66(+1.64%)
Feb 07, 2007 39.94 40.49 39.69 40.16 69,100 +0.75(+1.90%)
Feb 06, 2007 39.24 39.44 38.90 39.41 23,900 +0.42(+1.08%)
Feb 05, 2007 39.16 39.24 38.82 38.99 33,300 -0.25(-0.64%)
Feb 02, 2007 39.19 39.50 39.10 39.24 21,900 -0.10(-0.25%)
Feb 01, 2007 38.86 39.46 38.47 39.34 29,800 +0.53(+1.37%)
Jan 31, 2007 38.39 39.00 38.28 38.81 30,200 +0.02(+0.05%)
Jan 30, 2007 38.42 38.82 38.17 38.79 36,600 +0.37(+0.96%)
Jan 29, 2007 37.92 38.66 37.92 38.42 52,600 +0.35(+0.92%)
Jan 26, 2007 37.33 38.10 36.95 38.07 19,900 +0.66(+1.76%)
Jan 25, 2007 39.40 39.40 37.12 37.41 50,300 -2.04(-5.17%)
Jan 24, 2007 39.00 39.50 38.84 39.45 28,100 +0.49(+1.26%)
Jan 23, 2007 38.72 38.99 38.55 38.96 40,800 +0.26(+0.67%)
Jan 22, 2007 38.43 38.74 38.01 38.70 47,300 +0.20(+0.52%)
Jan 19, 2007 38.00 38.69 37.48 38.50 33,000 +0.50(+1.32%)
Jan 18, 2007 37.68 38.49 37.60 38.00 31,700 +0.38(+1.01%)
Jan 17, 2007 38.15 38.41 37.61 37.62 18,100 -0.73(-1.90%)
Jan 16, 2007 37.96 38.39 37.86 38.35 37,900 +0.49(+1.29%)
Jan 12, 2007 37.88 38.18 37.75 37.86 21,400 -0.07(-0.18%)
Jan 11, 2007 37.70 38.23 37.70 37.93 43,500 +0.22(+0.58%)
Jan 10, 2007 38.47 38.48 37.56 37.71 40,200 -0.84(-2.18%)
Jan 09, 2007 38.49 38.57 37.45 38.55 28,400 +0.14(+0.36%)
Jan 08, 2007 38.46 38.59 38.10 38.41 18,800 -0.01(-0.03%)
Jan 05, 2007 39.61 39.61 38.41 38.42 42,500 -1.44(-3.61%)
Jan 04, 2007 39.40 39.86 39.15 39.86 31,200 +0.36(+0.91%)
Jan 03, 2007 38.88 39.80 38.82 39.50 33,000 +0.42(+1.07%)
Dec 29, 2006 39.83 39.95 39.07 39.08 25,100 -0.82(-2.06%)
Dec 28, 2006 39.90 40.00 39.69 39.90 22,600 -0.10(-0.25%)
Dec 27, 2006 39.95 40.00 39.74 40.00 32,400 +0.00(+0.00%)
Dec 26, 2006 39.59 40.10 39.59 40.00 27,000 +0.69(+1.76%)
Dec 22, 2006 39.14 39.38 39.11 39.31 11,900 +0.12(+0.31%)
Dec 21, 2006 39.52 39.63 38.93 39.19 23,500 -0.28(-0.71%)
Dec 20, 2006 39.07 39.68 39.03 39.47 31,300 +0.41(+1.05%)
Dec 19, 2006 39.00 39.21 38.67 39.06 25,400 -0.04(-0.10%)
Dec 18, 2006 39.96 40.04 38.91 39.10 33,300 -0.84(-2.10%)
Dec 15, 2006 39.31 40.15 39.24 39.94 94,100 +0.65(+1.65%)
Dec 14, 2006 40.30 40.66 39.29 39.29 34,000 -0.99(-2.46%)
Dec 13, 2006 40.03 40.32 39.69 40.28 23,300 +0.38(+0.95%)
Dec 12, 2006 40.10 40.15 39.76 39.90 24,300 -0.20(-0.50%)
Dec 11, 2006 40.05 40.15 39.73 40.10 31,200 +0.10(+0.25%)
Dec 08, 2006 39.65 40.24 39.18 40.00 40,800 +0.25(+0.63%)
Dec 07, 2006 39.92 39.95 39.39 39.75 19,100 -0.10(-0.25%)
Dec 06, 2006 39.70 39.98 39.37 39.85 41,000 +0.05(+0.13%)
Dec 05, 2006 39.18 40.10 39.18 39.80 29,400 +0.32(+0.81%)
Dec 04, 2006 39.33 39.95 39.30 39.48 41,800 +0.15(+0.38%)
Dec 01, 2006 39.21 39.45 38.79 39.33 80,000 -0.07(-0.18%)
Nov 30, 2006 38.15 39.40 37.81 39.40 76,900 +1.15(+3.01%)
Nov 29, 2006 36.55 38.25 36.55 38.25 97,000 +1.81(+4.97%)
Nov 28, 2006 36.53 36.61 36.00 36.44 37,200 -0.11(-0.30%)
Nov 27, 2006 37.79 37.79 36.50 36.55 51,300 -1.39(-3.66%)
Nov 24, 2006 37.50 37.94 37.39 37.94 17,300 +0.32(+0.85%)
Nov 22, 2006 37.70 37.91 37.56 37.62 16,400 -0.05(-0.13%)
Nov 21, 2006 38.03 38.10 37.66 37.67 25,800 -0.42(-1.10%)
Nov 20, 2006 38.00 38.10 37.76 38.09 23,700 -0.01(-0.03%)
Nov 17, 2006 38.09 38.18 37.93 38.10 17,100 +0.01(+0.03%)
Nov 16, 2006 38.20 38.20 37.70 38.09 29,800 -0.11(-0.29%)
Nov 15, 2006 37.34 38.33 37.34 38.20 50,000 +0.82(+2.19%)
Nov 14, 2006 36.60 37.38 36.40 37.38 36,500 +0.84(+2.30%)
Nov 13, 2006 36.56 36.88 36.31 36.54 43,700 -0.02(-0.05%)
Nov 10, 2006 36.06 36.57 36.04 36.56 32,700 +0.40(+1.11%)
Nov 09, 2006 37.00 37.00 36.07 36.16 45,500 -0.84(-2.27%)
Nov 08, 2006 36.42 37.34 36.37 37.00 47,300 +0.46(+1.26%)
Nov 07, 2006 37.69 37.75 36.45 36.54 62,100 +0.10(+0.27%)
Nov 06, 2006 35.65 36.56 35.50 36.44 38,300 +0.83(+2.33%)
Nov 03, 2006 35.45 35.75 35.25 35.61 23,400 +0.31(+0.88%)
Nov 02, 2006 34.71 35.49 34.37 35.30 36,900 +0.47(+1.35%)
Nov 01, 2006 35.45 35.60 34.83 34.83 49,200 -0.52(-1.47%)
Oct 31, 2006 35.60 35.60 35.17 35.35 40,600 -0.10(-0.28%)
Oct 30, 2006 34.49 35.62 34.40 35.45 17,400 +0.96(+2.78%)
Oct 27, 2006 34.75 35.00 34.44 34.49 25,200 -0.36(-1.03%)
Oct 26, 2006 34.77 35.04 34.44 34.85 54,300 +0.13(+0.37%)
Oct 25, 2006 35.40 35.45 34.41 34.72 36,400 -0.68(-1.92%)
Oct 24, 2006 35.70 35.70 35.33 35.40 24,700 -0.28(-0.78%)
Oct 23, 2006 36.02 36.03 35.60 35.68 73,700 -0.44(-1.22%)
Oct 20, 2006 36.13 36.41 35.92 36.12 34,200 +0.24(+0.67%)
Oct 19, 2006 35.30 35.97 35.17 35.88 36,700 +0.51(+1.44%)
Oct 18, 2006 35.29 35.66 35.22 35.37 33,000 +0.43(+1.23%)
Oct 17, 2006 34.95 35.03 34.49 34.94 24,400 -0.16(-0.46%)
Oct 16, 2006 35.00 35.10 34.76 35.10 20,500 +0.23(+0.66%)
Oct 13, 2006 34.34 35.00 34.23 34.87 25,700 +0.71(+2.08%)
Oct 12, 2006 33.57 34.25 33.53 34.16 23,500 +0.69(+2.06%)
Oct 11, 2006 33.79 33.85 33.17 33.47 23,200 -0.32(-0.95%)
Oct 10, 2006 34.61 34.61 33.71 33.79 43,700 -0.67(-1.94%)
Oct 09, 2006 34.30 34.55 34.06 34.46 11,900 +0.08(+0.23%)
Oct 06, 2006 34.98 34.99 34.28 34.38 35,500 -0.75(-2.13%)
Oct 05, 2006 34.42 35.25 34.21 35.13 31,700 +0.71(+2.06%)
Oct 04, 2006 33.00 34.43 32.99 34.42 25,400 +1.32(+3.99%)
Oct 03, 2006 32.84 33.30 32.76 33.10 43,100 +0.19(+0.58%)
Oct 02, 2006 33.32 33.36 32.78 32.91 72,500 -0.56(-1.67%)
Sep 29, 2006 34.28 34.31 33.45 33.47 26,700 -0.91(-2.65%)
Sep 28, 2006 34.50 34.57 34.14 34.38 20,700 +0.03(+0.09%)
Sep 27, 2006 34.95 35.10 34.08 34.35 31,200 -0.75(-2.14%)
Sep 26, 2006 34.72 35.36 34.31 35.10 64,200 +0.45(+1.30%)
Sep 25, 2006 34.10 34.81 33.86 34.65 36,800 +0.56(+1.64%)
Sep 22, 2006 34.20 34.20 33.50 34.09 36,600 -0.17(-0.50%)
Sep 21, 2006 34.41 34.87 33.93 34.26 33,400 -0.05(-0.15%)
Sep 20, 2006 33.41 34.41 33.37 34.31 49,900 +1.02(+3.06%)
Sep 19, 2006 33.40 33.40 32.79 33.29 63,400 -0.25(-0.75%)
Sep 18, 2006 33.08 33.67 32.70 33.54 72,500 +0.56(+1.70%)
Sep 15, 2006 32.85 34.02 32.11 32.98 106,000 -0.77(-2.28%)
Sep 14, 2006 33.72 34.02 33.62 33.75 27,600 -0.04(-0.12%)
Sep 13, 2006 34.05 34.19 33.63 33.79 47,100 -0.48(-1.40%)
Sep 12, 2006 33.18 34.49 33.18 34.27 38,500 +1.17(+3.53%)
Sep 11, 2006 33.20 33.42 32.97 33.10 35,700 -0.18(-0.54%)
Sep 08, 2006 32.85 33.65 32.85 33.28 30,700 +0.45(+1.37%)
Sep 07, 2006 32.78 33.25 32.78 32.83 52,100 -0.01(-0.03%)
Sep 06, 2006 33.13 33.30 32.81 32.84 38,400 -0.62(-1.85%)
Sep 05, 2006 33.45 33.99 33.32 33.46 34,800 +0.16(+0.48%)
Sep 01, 2006 33.22 33.50 33.22 33.30 25,100 +0.14(+0.42%)
Aug 31, 2006 33.39 33.69 33.09 33.16 45,000 -0.03(-0.09%)
Aug 30, 2006 31.31 33.50 31.31 33.19 70,300 +2.03(+6.51%)
Aug 29, 2006 31.52 31.70 30.52 31.16 227,000 -0.41(-1.30%)
Aug 28, 2006 32.32 32.32 31.44 31.57 92,600 -0.85(-2.62%)
Aug 25, 2006 32.42 32.56 32.10 32.42 16,800 -0.07(-0.22%)
Aug 24, 2006 32.30 32.56 31.95 32.49 14,000 +0.26(+0.81%)
Aug 23, 2006 32.90 33.04 32.10 32.23 23,100 -0.60(-1.83%)
Aug 22, 2006 32.66 33.23 32.58 32.83 29,100 +0.09(+0.27%)
Aug 21, 2006 33.43 33.52 32.48 32.74 39,600 -0.81(-2.41%)
Aug 18, 2006 33.35 33.67 33.09 33.55 23,300 +0.33(+0.99%)
Aug 17, 2006 33.06 33.85 32.88 33.22 19,300 +0.22(+0.67%)
Aug 16, 2006 32.76 33.33 32.59 33.00 27,500 +0.17(+0.52%)
Aug 15, 2006 33.05 33.31 32.46 32.83 39,000 +0.03(+0.09%)
Aug 14, 2006 33.10 33.66 32.70 32.80 23,000 -0.15(-0.46%)
Aug 11, 2006 33.35 33.56 32.66 32.95 36,900 -0.47(-1.41%)
Aug 10, 2006 32.13 33.50 32.10 33.42 68,100 +1.19(+3.69%)
Aug 09, 2006 32.04 32.90 32.04 32.23 61,300 +0.34(+1.07%)
Aug 08, 2006 31.91 32.52 31.80 31.89 49,100 -0.02(-0.06%)
Aug 07, 2006 32.53 32.69 31.80 31.91 48,600 -0.72(-2.21%)
Aug 04, 2006 32.39 33.99 32.34 32.63 78,800 +1.14(+3.62%)
Aug 03, 2006 31.30 31.68 31.10 31.49 36,300 +0.19(+0.61%)
Aug 02, 2006 31.50 31.93 31.30 31.30 63,800 -0.13(-0.41%)
Aug 01, 2006 31.57 31.68 31.15 31.43 43,100 -0.24(-0.76%)
Jul 31, 2006 32.05 32.05 31.53 31.67 37,400 -0.58(-1.80%)
Jul 28, 2006 31.33 32.40 31.23 32.25 22,400 +1.02(+3.27%)
Jul 27, 2006 31.91 32.07 31.23 31.23 24,200 -0.48(-1.51%)
Jul 26, 2006 31.93 32.05 31.43 31.71 19,700 -0.32(-1.00%)
Jul 25, 2006 32.22 33.00 31.64 32.03 43,700 -0.14(-0.44%)
Jul 24, 2006 30.91 32.17 31.05 32.17 37,700 +1.27(+4.11%)
Jul 21, 2006 31.76 31.76 30.71 30.90 55,300 -1.00(-3.13%)
Jul 20, 2006 32.79 32.90 31.89 31.90 23,500 -0.74(-2.27%)
Jul 19, 2006 31.10 32.69 31.10 32.64 40,800 +1.48(+4.75%)
Jul 18, 2006 30.91 31.17 30.48 31.16 55,200 +0.40(+1.30%)
Jul 17, 2006 31.15 31.22 30.59 30.76 28,500 -0.43(-1.38%)
Jul 14, 2006 31.56 31.56 30.97 31.19 28,300 -0.47(-1.48%)
Jul 13, 2006 32.20 32.20 31.50 31.66 40,600 -0.61(-1.89%)
Jul 12, 2006 33.36 33.37 32.23 32.27 41,500 -1.14(-3.41%)
Jul 11, 2006 32.69 33.43 32.49 33.41 36,400 +0.72(+2.20%)
Jul 10, 2006 32.25 32.70 32.25 32.69 54,300 +0.48(+1.49%)
Jul 07, 2006 32.58 33.16 32.18 32.21 31,700 -0.43(-1.32%)
Jul 06, 2006 32.43 32.75 32.40 32.64 28,700 +0.21(+0.65%)
Jul 05, 2006 32.70 32.70 32.18 32.43 43,700 -0.36(-1.10%)
Jul 03, 2006 32.34 32.80 32.26 32.79 30,300 +0.39(+1.20%)
Jun 30, 2006 31.92 32.40 31.60 32.40 96,400 +0.60(+1.89%)
Jun 29, 2006 31.74 31.90 31.51 31.80 79,200 +0.17(+0.54%)
Jun 28, 2006 31.53 31.74 31.47 31.63 33,700 +0.10(+0.32%)
Jun 27, 2006 31.75 32.07 31.36 31.53 42,300 -0.22(-0.69%)
Jun 26, 2006 31.48 31.83 31.39 31.75 35,100 +0.42(+1.34%)
Jun 23, 2006 31.55 31.74 31.30 31.33 35,600 -0.09(-0.29%)
Jun 22, 2006 31.36 31.78 31.20 31.42 34,500 +0.06(+0.19%)
Jun 21, 2006 31.25 31.99 31.00 31.36 74,100 +0.04(+0.13%)
Jun 20, 2006 32.04 32.23 31.32 31.32 66,700 -0.87(-2.70%)
Jun 19, 2006 32.88 32.91 32.07 32.19 61,400 -0.62(-1.89%)
Jun 16, 2006 34.24 34.34 32.77 32.81 201,300 -1.43(-4.18%)
Jun 15, 2006 31.90 34.35 31.90 34.24 52,800 +2.51(+7.91%)
Jun 14, 2006 32.65 32.69 31.45 31.73 58,400 -1.06(-3.23%)
Jun 13, 2006 33.40 34.38 32.77 32.79 80,400 -0.79(-2.35%)
Jun 12, 2006 33.68 34.07 33.25 33.58 38,000 -0.06(-0.18%)
Jun 09, 2006 34.01 34.16 33.63 33.64 42,600 -0.27(-0.80%)
Jun 08, 2006 33.53 34.00 33.03 33.91 87,800 +0.33(+0.98%)
Jun 07, 2006 34.81 35.55 33.50 33.58 60,200 -1.23(-3.53%)
Jun 06, 2006 33.72 34.85 33.30 34.81 63,100 +0.94(+2.78%)
Jun 05, 2006 35.98 36.06 33.81 33.87 86,600 -2.21(-6.13%)
Jun 02, 2006 36.21 36.48 35.76 36.08 105,300 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.