Skip to main content

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 22.82 23.02 22.78 23.02 551,326 +0.38(+1.69%)
May 30, 2006 22.62 22.81 22.40 22.64 239,112 -0.10(-0.43%)
May 26, 2006 22.48 22.74 22.47 22.74 154,860 +0.19(+0.83%)
May 25, 2006 22.26 22.56 22.26 22.55 300,468 +0.31(+1.40%)
May 24, 2006 22.33 22.55 22.14 22.24 188,347 -0.10(-0.46%)
May 23, 2006 22.55 22.71 22.34 22.34 121,619 -0.29(-1.30%)
May 22, 2006 22.38 22.73 22.35 22.63 573,264 +0.19(+0.85%)
May 19, 2006 22.48 22.75 22.42 22.44 275,138 -0.04(-0.16%)
May 18, 2006 22.75 22.89 22.48 22.48 509,022 -0.33(-1.46%)
May 17, 2006 23.04 23.08 22.75 22.81 165,243 -0.38(-1.65%)
May 16, 2006 23.23 23.24 23.11 23.20 253,411 +0.04(+0.19%)
May 15, 2006 23.04 23.24 23.04 23.15 332,102 -0.01(-0.06%)
May 12, 2006 22.91 23.23 22.91 23.16 278,087 +0.20(+0.89%)
May 11, 2006 23.25 23.25 22.93 22.96 170,088 -0.25(-1.07%)
May 10, 2006 23.39 23.49 23.17 23.21 173,583 -0.23(-0.99%)
May 09, 2006 23.46 23.51 23.34 23.44 211,469 -0.08(-0.36%)
May 08, 2006 23.55 23.69 23.46 23.52 187,352 -0.12(-0.49%)
May 05, 2006 23.34 23.64 23.32 23.64 234,528 +0.31(+1.32%)
May 04, 2006 23.15 23.37 23.15 23.33 148,415 +0.15(+0.63%)
May 03, 2006 23.26 23.26 23.12 23.19 138,357 -0.05(-0.21%)
May 02, 2006 22.95 23.24 22.95 23.24 174,507 +0.25(+1.10%)
May 01, 2006 23.21 23.42 22.93 22.98 388,638 -0.28(-1.21%)
Apr 28, 2006 23.16 23.31 23.11 23.26 149,368 +0.11(+0.48%)
Apr 27, 2006 22.83 23.20 22.82 23.15 141,106 +0.29(+1.29%)
Apr 26, 2006 22.60 22.97 22.60 22.86 231,249 +0.17(+0.77%)
Apr 25, 2006 22.79 22.84 22.54 22.68 217,549 -0.16(-0.70%)
Apr 24, 2006 22.84 22.89 22.58 22.84 193,051 -0.03(-0.12%)
Apr 21, 2006 22.99 23.02 22.82 22.87 236,729 -0.16(-0.71%)
Apr 20, 2006 23.04 23.11 22.94 23.04 102,727 -0.05(-0.21%)
Apr 19, 2006 23.30 23.37 23.00 23.08 203,138 -0.28(-1.22%)
Apr 18, 2006 22.92 23.37 22.87 23.37 284,749 +0.53(+2.32%)
Apr 17, 2006 22.95 23.24 22.80 22.84 299,929 -0.22(-0.95%)
Apr 13, 2006 22.72 23.14 22.50 23.06 211,889 +0.23(+0.99%)
Apr 12, 2006 22.88 23.07 22.72 22.83 235,671 -0.05(-0.23%)
Apr 11, 2006 22.89 22.97 22.84 22.88 131,605 -0.05(-0.23%)
Apr 10, 2006 22.69 23.04 22.69 22.94 242,818 +0.18(+0.80%)
Apr 07, 2006 22.79 22.79 22.45 22.75 182,716 +0.05(+0.22%)
Apr 06, 2006 22.81 22.86 22.63 22.71 80,418 -0.10(-0.43%)
Apr 05, 2006 22.97 23.01 22.80 22.80 123,384 -0.24(-1.04%)
Apr 04, 2006 22.93 23.09 22.85 23.04 175,827 +0.04(+0.15%)
Apr 03, 2006 23.00 23.15 22.91 23.01 181,643 +0.00(+0.02%)
Mar 31, 2006 23.02 23.03 22.87 23.00 317,123 +0.06(+0.27%)
Mar 30, 2006 23.07 23.16 22.86 22.94 171,357 -0.18(-0.77%)
Mar 29, 2006 23.18 23.23 22.95 23.12 143,604 +0.06(+0.25%)
Mar 28, 2006 23.22 23.30 23.04 23.06 145,318 -0.09(-0.38%)
Mar 27, 2006 23.16 23.18 22.98 23.15 113,142 +0.04(+0.19%)
Mar 24, 2006 23.06 23.16 22.99 23.11 51,196 -0.01(-0.04%)
Mar 23, 2006 23.18 23.24 23.06 23.12 150,042 -0.13(-0.56%)
Mar 22, 2006 22.97 23.26 22.95 23.24 86,925 +0.19(+0.83%)
Mar 21, 2006 23.04 23.18 22.94 23.05 199,821 -0.08(-0.35%)
Mar 20, 2006 22.93 23.14 22.93 23.13 141,902 +0.08(+0.35%)
Mar 17, 2006 23.12 23.12 22.96 23.05 210,910 +0.02(+0.08%)
Mar 16, 2006 23.17 23.30 22.91 23.04 208,284 -0.22(-0.94%)
Mar 15, 2006 23.35 23.35 23.15 23.25 119,943 -0.08(-0.34%)
Mar 14, 2006 23.08 23.33 23.02 23.33 247,913 +0.17(+0.73%)
Mar 13, 2006 23.12 23.36 23.00 23.16 137,629 +0.01(+0.06%)
Mar 10, 2006 22.99 23.15 22.93 23.15 145,776 +0.16(+0.70%)
Mar 09, 2006 23.08 23.08 22.93 22.99 114,562 -0.10(-0.44%)
Mar 08, 2006 22.81 23.10 22.78 23.09 143,460 +0.17(+0.76%)
Mar 07, 2006 22.88 22.92 22.58 22.92 162,748 +0.04(+0.16%)
Mar 06, 2006 23.04 23.04 22.82 22.88 157,485 -0.21(-0.91%)
Mar 03, 2006 22.98 23.21 22.91 23.09 204,122 +0.05(+0.23%)
Mar 02, 2006 22.95 23.04 22.86 23.04 133,822 +0.02(+0.10%)
Mar 01, 2006 23.11 23.18 22.95 23.02 185,290 +0.07(+0.29%)
Feb 28, 2006 23.15 23.16 22.91 22.95 252,079 -0.20(-0.87%)
Feb 27, 2006 23.20 23.31 23.14 23.15 123,672 -0.06(-0.27%)
Feb 24, 2006 23.20 23.24 23.07 23.21 241,682 -0.04(-0.15%)
Feb 23, 2006 23.11 23.30 23.04 23.25 311,943 +0.02(+0.10%)
Feb 22, 2006 22.94 23.25 22.94 23.23 277,492 +0.20(+0.89%)
Feb 21, 2006 23.08 23.22 22.81 23.02 413,197 -0.11(-0.46%)
Feb 17, 2006 22.99 23.24 22.99 23.13 649,309 +0.04(+0.19%)
Feb 16, 2006 22.93 23.15 22.90 23.08 254,712 +0.11(+0.47%)
Feb 15, 2006 22.61 23.06 22.61 22.98 391,234 +0.35(+1.53%)
Feb 14, 2006 22.62 22.76 22.53 22.63 324,304 +0.12(+0.53%)
Feb 13, 2006 22.39 22.58 22.39 22.51 324,645 +0.01(+0.04%)
Feb 10, 2006 22.25 22.52 22.13 22.50 277,317 +0.25(+1.12%)
Feb 09, 2006 22.09 22.46 22.06 22.25 231,446 +0.08(+0.38%)
Feb 08, 2006 22.14 22.21 21.95 22.17 233,939 +0.18(+0.83%)
Feb 07, 2006 22.19 22.23 21.95 21.98 552,606 -0.24(-1.10%)
Feb 06, 2006 22.39 22.39 22.12 22.23 1,053,221 -0.09(-0.40%)
Feb 03, 2006 22.46 22.54 22.22 22.32 711,500 -0.23(-1.01%)
Feb 02, 2006 22.24 22.56 22.24 22.55 251,145 +0.15(+0.66%)
Feb 01, 2006 22.39 22.52 22.26 22.40 326,900 -0.11(-0.47%)
Jan 31, 2006 22.28 22.53 22.15 22.51 370,878 +0.06(+0.26%)
Jan 30, 2006 22.47 22.49 22.24 22.45 229,081 -0.06(-0.26%)
Jan 27, 2006 22.65 22.65 22.37 22.51 380,015 -0.17(-0.77%)
Jan 26, 2006 22.30 22.78 22.30 22.68 326,873 +0.34(+1.51%)
Jan 25, 2006 22.24 22.35 22.18 22.34 244,849 +0.03(+0.12%)
Jan 24, 2006 22.23 22.37 22.14 22.31 626,223 +0.01(+0.06%)
Jan 23, 2006 22.15 22.49 22.09 22.30 244,233 +0.06(+0.28%)
Jan 20, 2006 22.45 22.54 22.12 22.24 267,903 -0.33(-1.48%)
Jan 19, 2006 22.51 22.64 22.38 22.57 183,601 -0.01(-0.04%)
Jan 18, 2006 22.37 22.67 22.32 22.58 414,927 -0.02(-0.10%)
Jan 17, 2006 22.26 22.63 21.88 22.60 592,695 +0.07(+0.30%)
Jan 13, 2006 22.41 22.79 22.41 22.54 203,643 +0.00(+0.00%)
Jan 12, 2006 22.73 23.06 22.48 22.54 468,320 -0.61(-2.62%)
Jan 11, 2006 23.24 23.24 22.93 23.14 230,521 -0.08(-0.36%)
Jan 10, 2006 23.15 23.34 23.00 23.23 247,259 +0.01(+0.06%)
Jan 09, 2006 23.24 23.36 23.18 23.21 148,499 -0.04(-0.19%)
Jan 06, 2006 23.23 23.37 23.00 23.26 307,930 -0.08(-0.34%)
Jan 05, 2006 23.15 23.39 23.15 23.34 256,010 +0.02(+0.08%)
Jan 04, 2006 23.05 23.32 22.95 23.32 208,059 +0.35(+1.53%)
Jan 03, 2006 23.11 23.18 22.75 22.97 448,583 -0.24(-1.02%)
Dec 30, 2005 23.43 23.43 23.08 23.20 141,601 -0.08(-0.36%)
Dec 29, 2005 23.35 23.50 23.29 23.29 147,551 -0.14(-0.61%)
Dec 28, 2005 23.47 23.51 23.37 23.43 230,229 +0.00(+0.02%)
Dec 27, 2005 23.52 23.56 23.33 23.43 201,254 +0.15(+0.65%)
Dec 23, 2005 23.26 23.45 23.21 23.28 78,839 -0.03(-0.13%)
Dec 22, 2005 23.34 23.39 23.15 23.31 179,661 -0.08(-0.36%)
Dec 21, 2005 23.41 23.55 23.30 23.39 274,332 -0.08(-0.36%)
Dec 20, 2005 23.39 23.58 23.39 23.48 183,740 +0.01(+0.06%)
Dec 19, 2005 23.50 23.60 23.39 23.46 159,635 -0.08(-0.34%)
Dec 16, 2005 23.60 23.67 23.50 23.54 171,295 +0.04(+0.17%)
Dec 15, 2005 23.64 23.72 23.40 23.50 164,509 -0.20(-0.85%)
Dec 14, 2005 23.77 23.88 23.57 23.70 141,012 -0.02(-0.09%)
Dec 13, 2005 23.54 23.77 23.50 23.73 144,599 +0.12(+0.51%)
Dec 12, 2005 23.72 23.72 23.44 23.60 284,469 +0.00(+0.00%)
Dec 09, 2005 23.44 23.70 23.44 23.60 171,854 +0.08(+0.32%)
Dec 08, 2005 23.39 23.65 23.31 23.53 219,989 +0.21(+0.92%)
Dec 07, 2005 23.55 23.58 23.23 23.32 364,222 -0.13(-0.55%)
Dec 06, 2005 23.67 23.69 23.44 23.44 158,137 -0.18(-0.75%)
Dec 05, 2005 23.71 23.71 23.33 23.62 176,845 -0.09(-0.39%)
Dec 02, 2005 23.66 23.72 23.38 23.72 192,530 +0.10(+0.41%)
Dec 01, 2005 23.19 23.62 23.12 23.62 428,123 +0.58(+2.51%)
Nov 30, 2005 23.37 23.48 22.95 23.04 264,936 -0.32(-1.39%)
Nov 29, 2005 23.12 23.46 23.11 23.36 216,548 +0.25(+1.10%)
Nov 28, 2005 22.95 23.20 22.95 23.11 355,152 +0.03(+0.12%)
Nov 25, 2005 23.31 23.48 22.95 23.08 249,642 -0.29(-1.23%)
Nov 23, 2005 23.35 23.44 23.30 23.37 499,747 -0.02(-0.09%)
Nov 22, 2005 23.36 23.57 23.22 23.39 234,682 -0.08(-0.33%)
Nov 21, 2005 23.49 23.58 23.25 23.47 202,104 -0.02(-0.07%)
Nov 18, 2005 23.50 23.58 23.28 23.49 122,320 -0.01(-0.05%)
Nov 17, 2005 23.01 23.52 22.91 23.50 219,033 +0.57(+2.50%)
Nov 16, 2005 23.04 23.11 22.70 22.93 275,598 -0.20(-0.86%)
Nov 15, 2005 23.12 23.29 23.08 23.13 264,341 -0.17(-0.71%)
Nov 14, 2005 22.48 23.50 22.48 23.29 489,967 -0.29(-1.24%)
Nov 11, 2005 23.48 23.64 23.43 23.58 103,639 +0.02(+0.09%)
Nov 10, 2005 22.99 23.61 22.99 23.56 264,702 +0.51(+2.21%)
Nov 09, 2005 22.81 23.08 22.71 23.05 225,382 +0.28(+1.23%)
Nov 08, 2005 22.66 22.89 22.61 22.77 151,124 -0.04(-0.19%)
Nov 07, 2005 22.90 22.94 22.74 22.82 386,191 -0.10(-0.43%)
Nov 04, 2005 22.74 22.92 22.63 22.91 245,059 +0.11(+0.50%)
Nov 03, 2005 23.02 23.02 22.71 22.80 156,343 -0.21(-0.92%)
Nov 02, 2005 22.56 23.02 22.56 23.01 255,469 +0.43(+1.90%)
Nov 01, 2005 22.41 22.71 22.34 22.58 189,001 +0.06(+0.25%)
Oct 31, 2005 22.32 22.60 22.32 22.53 322,786 +0.24(+1.07%)
Oct 28, 2005 22.26 22.38 22.18 22.29 144,162 +0.14(+0.65%)
Oct 27, 2005 22.18 22.28 21.99 22.15 123,096 -0.12(-0.55%)
Oct 26, 2005 22.16 22.34 22.11 22.27 154,218 +0.03(+0.13%)
Oct 25, 2005 22.31 22.47 22.13 22.24 149,747 -0.20(-0.89%)
Oct 24, 2005 22.32 22.47 22.30 22.44 204,592 +0.17(+0.78%)
Oct 21, 2005 22.08 22.38 21.90 22.26 244,299 +0.26(+1.19%)
Oct 20, 2005 22.14 22.32 21.84 22.00 186,506 -0.20(-0.88%)
Oct 19, 2005 21.48 22.26 21.48 22.20 503,530 +0.61(+2.83%)
Oct 18, 2005 21.50 21.76 21.40 21.59 374,863 +0.05(+0.22%)
Oct 17, 2005 21.73 21.79 21.46 21.54 816,256 -0.24(-1.11%)
Oct 14, 2005 21.43 22.13 21.32 21.78 915,193 +0.44(+2.05%)
Oct 13, 2005 21.20 21.54 21.20 21.34 789,860 +0.17(+0.78%)
Oct 12, 2005 21.79 21.85 21.18 21.18 888,986 -0.19(-0.91%)
Oct 11, 2005 21.64 21.80 21.34 21.37 578,126 -0.37(-1.72%)
Oct 10, 2005 21.73 21.75 21.60 21.75 144,561 +0.00(+0.02%)
Oct 07, 2005 21.92 21.92 21.67 21.74 120,004 -0.11(-0.50%)
Oct 06, 2005 21.74 22.05 21.72 21.85 309,897 +0.11(+0.49%)
Oct 05, 2005 21.88 22.00 21.73 21.75 134,516 -0.20(-0.91%)
Oct 04, 2005 22.09 22.43 21.95 21.95 167,867 -0.15(-0.67%)
Oct 03, 2005 21.84 22.10 21.80 22.09 353,646 +0.27(+1.22%)
Sep 30, 2005 21.59 21.83 21.57 21.83 155,714 +0.18(+0.82%)
Sep 29, 2005 21.58 21.70 21.48 21.65 270,954 +0.05(+0.24%)
Sep 28, 2005 21.79 21.79 21.55 21.60 142,028 -0.18(-0.82%)
Sep 27, 2005 21.91 21.91 21.66 21.78 138,504 -0.08(-0.39%)
Sep 26, 2005 21.90 22.12 21.81 21.86 131,485 +0.07(+0.33%)
Sep 23, 2005 21.79 21.88 21.77 21.79 135,212 -0.08(-0.37%)
Sep 22, 2005 21.87 21.92 21.60 21.87 213,205 +0.08(+0.35%)
Sep 21, 2005 21.84 21.84 21.60 21.79 131,393 -0.15(-0.68%)
Sep 20, 2005 22.20 22.38 21.82 21.94 210,675 -0.21(-0.96%)
Sep 19, 2005 22.18 22.28 21.94 22.15 232,877 -0.08(-0.38%)
Sep 16, 2005 22.07 22.35 21.96 22.24 207,472 +0.13(+0.58%)
Sep 15, 2005 22.01 22.11 21.78 22.11 185,958 +0.09(+0.40%)
Sep 14, 2005 22.35 22.43 22.00 22.02 338,673 -0.36(-1.63%)
Sep 13, 2005 22.63 22.67 22.37 22.39 162,666 -0.38(-1.66%)
Sep 12, 2005 22.43 22.78 22.42 22.77 185,503 +0.25(+1.09%)
Sep 09, 2005 22.47 22.65 22.37 22.52 213,375 -0.18(-0.78%)
Sep 08, 2005 22.66 22.76 22.57 22.70 142,178 -0.08(-0.34%)
Sep 07, 2005 22.74 22.85 22.45 22.77 195,298 -0.05(-0.22%)
Sep 06, 2005 22.81 22.88 22.79 22.82 274,938 +0.02(+0.07%)
Sep 02, 2005 22.62 22.89 22.49 22.81 185,569 +0.30(+1.32%)
Sep 01, 2005 22.58 22.77 22.43 22.51 149,579 -0.17(-0.73%)
Aug 31, 2005 22.18 22.68 22.15 22.68 355,189 +0.47(+2.10%)
Aug 30, 2005 22.18 22.28 22.01 22.21 214,132 -0.08(-0.38%)
Aug 29, 2005 22.21 22.30 22.06 22.29 302,270 -0.01(-0.04%)
Aug 26, 2005 22.44 22.47 22.30 22.30 123,377 -0.14(-0.60%)
Aug 25, 2005 22.39 22.53 22.37 22.44 138,705 +0.02(+0.08%)
Aug 24, 2005 22.41 22.59 22.35 22.42 145,869 -0.05(-0.23%)
Aug 23, 2005 22.52 22.76 22.41 22.47 170,022 -0.06(-0.24%)
Aug 22, 2005 22.34 22.63 22.32 22.53 136,797 +0.12(+0.53%)
Aug 19, 2005 22.22 22.49 22.18 22.41 141,509 +0.24(+1.09%)
Aug 18, 2005 22.40 22.40 22.10 22.17 358,561 -0.25(-1.13%)
Aug 17, 2005 22.55 22.63 22.39 22.42 250,113 -0.08(-0.34%)
Aug 16, 2005 22.65 22.71 22.46 22.50 147,004 -0.22(-0.95%)
Aug 15, 2005 22.32 22.79 22.29 22.71 196,373 +0.31(+1.38%)
Aug 12, 2005 22.43 22.50 22.29 22.40 166,376 -0.13(-0.58%)
Aug 11, 2005 22.24 22.54 22.20 22.54 249,023 +0.34(+1.55%)
Aug 10, 2005 22.55 22.59 22.15 22.19 159,839 -0.28(-1.26%)
Aug 09, 2005 22.26 22.52 22.20 22.48 365,283 +0.00(+0.00%)
Aug 08, 2005 22.35 22.60 22.35 22.48 307,720 +0.07(+0.30%)
Aug 05, 2005 22.54 22.58 22.35 22.41 146,419 -0.24(-1.05%)
Aug 04, 2005 23.00 23.00 22.57 22.65 129,912 -0.40(-1.73%)
Aug 03, 2005 22.85 23.20 22.85 23.04 344,521 +0.07(+0.30%)
Aug 02, 2005 22.65 23.16 22.62 22.98 355,512 +0.24(+1.06%)
Aug 01, 2005 22.86 23.02 22.66 22.74 228,925 -0.08(-0.35%)
Jul 29, 2005 22.87 23.02 22.54 22.82 206,482 -0.06(-0.24%)
Jul 28, 2005 22.78 22.94 22.77 22.87 119,596 +0.00(+0.00%)
Jul 27, 2005 22.96 23.03 22.60 22.87 132,535 -0.08(-0.35%)
Jul 26, 2005 23.05 23.05 22.83 22.95 179,376 -0.09(-0.40%)
Jul 25, 2005 22.94 23.07 22.91 23.04 279,938 +0.11(+0.50%)
Jul 22, 2005 22.73 23.04 22.56 22.93 253,893 +0.06(+0.28%)
Jul 21, 2005 22.88 23.05 22.73 22.87 642,094 +0.00(+0.00%)
Jul 20, 2005 22.63 22.94 22.37 22.87 699,397 +0.11(+0.50%)
Jul 19, 2005 22.51 23.04 22.51 22.75 370,028 +0.17(+0.77%)
Jul 18, 2005 22.54 22.81 22.52 22.58 303,081 -0.08(-0.34%)
Jul 15, 2005 22.29 22.68 22.29 22.65 473,849 +0.27(+1.19%)
Jul 14, 2005 22.01 22.52 21.99 22.39 623,906 +0.25(+1.15%)
Jul 13, 2005 21.73 23.07 21.73 22.13 1,783,974 +0.68(+3.18%)
Jul 12, 2005 21.43 21.62 21.35 21.45 248,264 -0.00(-0.02%)
Jul 11, 2005 21.26 21.53 21.25 21.45 268,143 +0.08(+0.36%)
Jul 08, 2005 21.22 21.38 21.12 21.38 151,216 +0.13(+0.62%)
Jul 07, 2005 21.17 21.30 21.02 21.25 153,301 +0.00(+0.02%)
Jul 06, 2005 21.24 21.37 21.18 21.24 144,733 -0.12(-0.56%)
Jul 05, 2005 21.23 21.37 21.21 21.36 182,072 +0.07(+0.34%)
Jul 01, 2005 21.37 21.47 21.20 21.29 186,317 -0.08(-0.40%)
Jun 30, 2005 21.40 21.59 21.37 21.37 190,270 -0.10(-0.47%)
Jun 29, 2005 21.35 21.56 21.35 21.48 188,279 +0.04(+0.18%)
Jun 28, 2005 21.20 21.48 21.17 21.44 155,051 +0.25(+1.18%)
Jun 27, 2005 20.95 21.20 20.95 21.19 168,482 +0.20(+0.95%)
Jun 24, 2005 21.12 21.22 20.95 20.99 459,340 -0.15(-0.72%)
Jun 23, 2005 21.16 21.36 21.04 21.14 185,857 -0.11(-0.50%)
Jun 22, 2005 21.20 21.29 21.16 21.25 127,257 +0.18(+0.85%)
Jun 21, 2005 21.16 21.20 21.01 21.07 185,951 -0.11(-0.54%)
Jun 20, 2005 21.41 21.41 21.14 21.18 343,734 -0.22(-1.05%)
Jun 17, 2005 21.18 21.42 20.84 21.41 375,467 +0.18(+0.86%)
Jun 16, 2005 21.05 21.24 20.83 21.23 387,957 +0.21(+1.01%)
Jun 15, 2005 20.97 21.06 20.88 21.01 205,607 +0.08(+0.41%)
Jun 14, 2005 20.83 20.97 20.80 20.93 352,186 -0.03(-0.16%)
Jun 13, 2005 20.56 21.02 20.56 20.96 843,729 +0.42(+2.02%)
Jun 10, 2005 20.46 20.58 20.41 20.55 276,407 +0.07(+0.33%)
Jun 09, 2005 20.16 20.58 20.16 20.48 545,537 -0.28(-1.37%)
Jun 08, 2005 20.70 20.94 20.67 20.76 246,488 -0.08(-0.39%)
Jun 07, 2005 20.96 20.98 20.78 20.84 192,604 -0.17(-0.81%)
Jun 06, 2005 20.80 21.12 20.76 21.01 515,382 +0.15(+0.73%)
Jun 03, 2005 20.93 20.93 20.78 20.86 166,376 -0.10(-0.49%)
Jun 02, 2005 20.90 21.08 20.83 20.96 239,280 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.