Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 1.750 1.750 1.750 0 -0.02(-1.15%)
Apr 23, 2019 1.770 1.770 1.770 0 +0.36(+25.44%)
Apr 02, 2019 1.411 1.411 1.411 0 -0.09(-6.19%)
Feb 25, 2019 1.504 1.504 1.504 0 +0.00(+0.00%)
Feb 22, 2019 1.504 1.504 1.504 1.504 1,000 +0.14(+10.63%)
Feb 05, 2019 1.360 1.360 1.360 0 -0.04(-2.51%)
Feb 01, 2019 1.395 1.395 1.395 0 -0.04(-2.48%)
Jan 16, 2019 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 07, 2019 1.430 1.430 1.430 0 +0.27(+23.36%)
Dec 19, 2018 1.159 1.159 1.159 0 -0.02(-1.75%)
Dec 18, 2018 1.180 1.180 1.180 1.180 1,000 -0.92(-43.82%)
Nov 08, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 22, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 18, 2018 2.100 2.100 2.100 0 -0.14(-6.06%)
Oct 12, 2018 2.236 2.236 2.236 0 -0.15(-6.46%)
Oct 10, 2018 2.390 2.390 2.390 0 +0.05(+2.13%)
Oct 02, 2018 2.340 2.340 2.340 0 +0.09(+4.00%)
Sep 26, 2018 2.250 2.250 2.250 0 +0.32(+16.29%)
Sep 17, 2018 1.935 1.935 1.935 0 +0.14(+7.71%)
Sep 07, 2018 1.796 1.796 1.796 0 -0.17(-8.81%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.00(+0.15%)
Aug 29, 2018 1.967 1.967 1.967 0 +0.03(+1.54%)
Aug 08, 2018 1.937 1.937 1.937 0 +0.06(+3.47%)
Aug 03, 2018 1.872 1.872 1.872 0 -0.05(-2.77%)
Aug 02, 2018 1.917 1.925 1.916 1.925 8,400 +0.02(+0.97%)
Jul 31, 2018 1.907 1.907 1.907 0 -0.02(-1.11%)
Jul 30, 2018 1.929 1.929 1.929 1.929 120 -0.07(-3.28%)
Jul 20, 2018 1.994 1.994 1.994 0 +0.08(+4.32%)
Jul 17, 2018 1.911 1.911 1.911 0 -0.05(-2.72%)
Jul 13, 2018 1.965 1.965 1.965 0 -0.02(-0.96%)
Jul 12, 2018 1.986 1.986 1.984 1.984 4,000 +0.04(+2.06%)
Jun 27, 2018 1.944 1.944 1.944 0 -0.05(-2.32%)
Jun 18, 2018 1.990 1.990 1.990 0 -0.02(-1.10%)
Jun 15, 2018 2.012 2.012 2.012 2.012 1,000 -0.03(-1.47%)
Jun 14, 2018 2.042 2.042 2.042 2.042 3,150 -0.04(-2.07%)
May 30, 2018 2.085 2.085 2.085 0 +0.01(+0.39%)
May 18, 2018 2.077 2.077 2.077 0 +0.16(+8.18%)
May 11, 2018 1.920 1.920 1.920 0 +0.02(+1.05%)
May 10, 2018 1.900 1.900 1.900 1.900 100 +0.05(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.