Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

31.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.880 8.970 8.562 8.640 67,519 -0.18(-2.04%)
Apr 27, 2018 8.870 8.970 8.700 8.820 88,705 -0.02(-0.23%)
Apr 26, 2018 8.700 8.950 8.610 8.840 57,443 +0.18(+2.08%)
Apr 25, 2018 8.840 8.870 8.470 8.660 81,767 -0.18(-2.04%)
Apr 24, 2018 8.930 8.990 8.720 8.840 65,897 -0.08(-0.90%)
Apr 23, 2018 8.890 8.990 8.700 8.920 69,654 +0.01(+0.11%)
Apr 20, 2018 8.720 9.000 8.510 8.910 126,077 +0.16(+1.83%)
Apr 19, 2018 8.910 9.090 8.630 8.750 132,516 -0.17(-1.91%)
Apr 18, 2018 9.060 9.180 8.890 8.920 190,816 -0.08(-0.89%)
Apr 17, 2018 8.930 9.437 8.860 9.000 180,701 +0.07(+0.78%)
Apr 16, 2018 8.950 9.290 8.820 8.930 166,859 -0.01(-0.11%)
Apr 13, 2018 9.130 9.310 8.910 8.940 142,678 -0.14(-1.54%)
Apr 12, 2018 8.990 9.180 8.930 9.080 176,415 +0.14(+1.57%)
Apr 11, 2018 8.940 9.280 8.850 8.940 171,215 +0.06(+0.68%)
Apr 10, 2018 8.830 8.940 8.520 8.880 171,977 +0.08(+0.91%)
Apr 09, 2018 8.850 9.080 8.710 8.800 225,857 +0.02(+0.23%)
Apr 06, 2018 8.880 9.300 8.650 8.780 299,231 -0.13(-1.46%)
Apr 05, 2018 9.040 9.274 8.700 8.910 156,115 -0.19(-2.09%)
Apr 04, 2018 8.580 9.270 8.510 9.100 202,063 +0.46(+5.32%)
Apr 03, 2018 8.300 8.880 8.140 8.640 275,516 +0.35(+4.22%)
Apr 02, 2018 8.620 8.969 8.010 8.290 244,946 -0.30(-3.49%)
Mar 29, 2018 8.590 8.590 8.590 0 +0.13(+1.54%)
Mar 28, 2018 8.990 9.170 8.390 8.460 314,191 -0.57(-6.31%)
Mar 27, 2018 8.730 9.240 8.600 9.030 726,840 +0.28(+3.20%)
Mar 26, 2018 7.860 9.750 7.850 8.750 4,733,491 -11.68(-57.17%)
Mar 23, 2018 19.61 21.26 19.26 20.43 256,282 +0.70(+3.55%)
Mar 22, 2018 20.33 20.87 19.55 19.73 122,565 -0.68(-3.33%)
Mar 21, 2018 20.51 20.87 20.23 20.41 76,520 -0.16(-0.78%)
Mar 20, 2018 20.57 20.84 20.27 20.57 63,089 -0.04(-0.19%)
Mar 19, 2018 20.20 20.86 20.13 20.61 69,336 +0.31(+1.53%)
Mar 16, 2018 20.50 20.65 19.80 20.30 307,388 -0.29(-1.41%)
Mar 15, 2018 20.48 21.03 20.12 20.59 66,381 +0.18(+0.88%)
Mar 14, 2018 20.77 20.77 19.92 20.41 42,329 -0.26(-1.26%)
Mar 13, 2018 21.09 21.18 20.45 20.67 62,844 -0.27(-1.29%)
Mar 12, 2018 23.10 23.10 20.69 20.94 185,774 -2.14(-9.27%)
Mar 09, 2018 20.21 23.97 19.34 23.08 225,430 +2.85(+14.09%)
Mar 08, 2018 20.84 21.00 19.80 20.23 91,396 -0.66(-3.16%)
Mar 07, 2018 20.55 21.22 20.18 20.89 89,573 +0.24(+1.16%)
Mar 06, 2018 19.84 20.75 19.09 20.65 250,935 +0.84(+4.24%)
Mar 05, 2018 20.50 20.50 18.93 19.81 137,794 -1.05(-5.03%)
Mar 02, 2018 17.16 21.90 16.70 20.86 267,901 +3.45(+19.82%)
Mar 01, 2018 17.28 17.68 16.57 17.41 242,793 +0.46(+2.71%)
Feb 28, 2018 17.00 17.53 16.86 16.95 122,708 -0.11(-0.64%)
Feb 27, 2018 17.18 17.55 16.68 17.06 68,210 -0.19(-1.10%)
Feb 26, 2018 17.53 17.84 16.94 17.25 35,686 -0.21(-1.20%)
Feb 23, 2018 17.09 17.84 16.59 17.46 61,043 +0.57(+3.37%)
Feb 22, 2018 18.00 18.00 16.80 16.89 75,194 -1.08(-6.01%)
Feb 21, 2018 16.57 18.00 16.57 17.97 126,476 +1.42(+8.58%)
Feb 20, 2018 17.39 17.42 16.32 16.55 83,391 -1.02(-5.81%)
Feb 16, 2018 17.57 17.57 17.57 0 -0.09(-0.51%)
Feb 15, 2018 17.73 18.17 17.04 17.66 64,271 +0.16(+0.91%)
Feb 14, 2018 17.19 17.62 17.19 17.50 45,103 +0.09(+0.52%)
Feb 13, 2018 17.13 17.75 16.97 17.41 55,072 +0.21(+1.22%)
Feb 12, 2018 17.63 17.63 16.53 17.20 58,777 -0.38(-2.16%)
Feb 09, 2018 17.29 17.76 16.47 17.58 107,439 +0.55(+3.23%)
Feb 08, 2018 17.74 17.86 17.02 17.03 83,526 -0.85(-4.75%)
Feb 07, 2018 17.83 18.40 17.62 17.88 162,632 -0.10(-0.56%)
Feb 06, 2018 20.06 20.20 17.90 17.98 243,566 -2.84(-13.64%)
Feb 05, 2018 21.43 21.63 20.34 20.82 46,025 -0.70(-3.25%)
Feb 02, 2018 22.54 22.90 21.39 21.52 74,431 -1.31(-5.74%)
Feb 01, 2018 22.76 23.75 22.73 22.83 96,690 -0.03(-0.13%)
Jan 31, 2018 22.17 23.10 21.65 22.86 163,354 +0.90(+4.10%)
Jan 30, 2018 21.96 22.40 21.90 21.96 165,731 +0.21(+0.97%)
Jan 29, 2018 19.99 22.50 19.95 21.75 634,199 +2.52(+13.10%)
Jan 26, 2018 19.55 20.00 19.12 19.23 59,312 -0.62(-3.12%)
Jan 25, 2018 19.24 20.30 19.24 19.85 68,817 +0.69(+3.60%)
Jan 24, 2018 19.55 19.62 18.66 19.16 138,544 -0.31(-1.59%)
Jan 23, 2018 18.98 19.77 18.83 19.47 129,161 +0.55(+2.91%)
Jan 22, 2018 19.06 19.41 18.80 18.92 86,020 -0.07(-0.37%)
Jan 19, 2018 19.09 19.62 18.64 18.99 116,376 -0.05(-0.26%)
Jan 18, 2018 19.51 19.63 18.96 19.04 87,068 -0.42(-2.16%)
Jan 17, 2018 19.58 20.02 19.19 19.46 140,749 +0.08(+0.41%)
Jan 16, 2018 19.90 19.99 19.02 19.38 94,823 -0.46(-2.32%)
Jan 12, 2018 19.84 19.84 19.84 0 -0.32(-1.59%)
Jan 11, 2018 20.66 20.66 20.08 20.16 51,061 -0.51(-2.47%)
Jan 10, 2018 19.77 20.79 19.47 20.67 130,211 +0.84(+4.24%)
Jan 09, 2018 19.66 20.03 19.34 19.83 67,753 +0.15(+0.76%)
Jan 08, 2018 20.54 21.02 19.57 19.68 74,749 -0.80(-3.91%)
Jan 05, 2018 21.10 21.17 20.19 20.48 99,682 -0.42(-2.01%)
Jan 04, 2018 21.32 21.50 20.83 20.90 162,891 -0.12(-0.57%)
Jan 03, 2018 21.14 21.55 20.72 21.02 97,366 -0.13(-0.61%)
Jan 02, 2018 21.05 21.68 20.62 21.15 146,931 +0.35(+1.68%)
Dec 29, 2017 20.80 20.80 20.80 0 +0.37(+1.81%)
Dec 28, 2017 20.53 20.76 20.24 20.43 47,490 +0.03(+0.15%)
Dec 27, 2017 20.43 20.56 19.80 20.40 79,506 +0.09(+0.44%)
Dec 26, 2017 20.23 20.68 19.26 20.31 139,212 +0.81(+4.15%)
Dec 22, 2017 19.15 20.78 19.15 19.50 120,176 -0.05(-0.26%)
Dec 21, 2017 19.28 19.77 19.28 19.55 96,658 +0.20(+1.03%)
Dec 20, 2017 19.70 19.81 19.00 19.35 56,168 -0.29(-1.48%)
Dec 19, 2017 19.99 20.09 19.31 19.64 141,842 -0.25(-1.26%)
Dec 18, 2017 19.38 20.12 19.34 19.89 140,294 +0.90(+4.74%)
Dec 15, 2017 18.29 19.45 18.29 18.99 292,428 +0.76(+4.17%)
Dec 14, 2017 18.30 18.70 18.02 18.23 83,101 +0.07(+0.39%)
Dec 13, 2017 17.65 18.72 17.65 18.16 196,148 +0.59(+3.36%)
Dec 12, 2017 18.32 18.61 17.41 17.57 86,775 -0.69(-3.78%)
Dec 11, 2017 18.73 18.87 18.06 18.26 83,151 -0.21(-1.14%)
Dec 08, 2017 19.28 19.28 18.30 18.47 58,121 -0.83(-4.30%)
Dec 07, 2017 18.47 19.82 18.47 19.30 56,797 +0.93(+5.06%)
Dec 06, 2017 18.47 18.70 17.75 18.37 38,360 -0.02(-0.11%)
Dec 05, 2017 17.50 18.85 17.50 18.39 110,084 +0.72(+4.07%)
Dec 04, 2017 19.06 19.06 17.60 17.67 71,734 -1.58(-8.21%)
Dec 01, 2017 19.50 19.60 18.42 19.25 95,820 -0.25(-1.28%)
Nov 30, 2017 19.17 20.43 18.65 19.50 136,225 +0.29(+1.51%)
Nov 29, 2017 18.89 19.45 18.82 19.21 48,356 +0.06(+0.31%)
Nov 28, 2017 19.28 19.57 18.91 19.15 58,687 -0.16(-0.83%)
Nov 27, 2017 19.45 19.63 16.70 19.31 30,580 -0.29(-1.48%)
Nov 24, 2017 19.33 19.77 19.16 19.60 25,806 -0.01(-0.05%)
Nov 22, 2017 19.20 19.79 19.15 19.61 89,244 +0.52(+2.72%)
Nov 21, 2017 18.83 19.24 18.52 19.09 71,243 +0.53(+2.86%)
Nov 20, 2017 17.45 18.84 17.19 18.56 163,033 +1.16(+6.67%)
Nov 17, 2017 16.17 17.50 16.17 17.40 97,752 +1.13(+6.95%)
Nov 16, 2017 16.56 16.74 16.15 16.27 170,999 -0.06(-0.37%)
Nov 15, 2017 16.47 16.95 16.12 16.33 126,882 -0.24(-1.45%)
Nov 14, 2017 16.92 16.92 16.21 16.57 108,210 -0.39(-2.30%)
Nov 13, 2017 17.00 17.38 16.52 16.96 152,106 -0.09(-0.53%)
Nov 10, 2017 17.05 17.43 16.55 17.05 236,265 +0.02(+0.12%)
Nov 09, 2017 16.99 17.39 16.27 17.03 172,044 +0.02(+0.12%)
Nov 08, 2017 16.06 17.28 15.74 17.01 314,537 +1.04(+6.51%)
Nov 07, 2017 14.85 16.31 14.85 15.97 349,337 +1.26(+8.57%)
Nov 06, 2017 14.79 15.11 14.43 14.71 45,591 +0.04(+0.27%)
Nov 03, 2017 14.39 14.79 14.36 14.67 94,228 +0.20(+1.38%)
Nov 02, 2017 14.44 14.88 14.10 14.47 70,083 -0.06(-0.41%)
Nov 01, 2017 15.17 15.17 14.31 14.53 73,351 -0.44(-2.94%)
Oct 31, 2017 15.36 15.36 14.95 14.97 37,124 -0.26(-1.71%)
Oct 30, 2017 15.42 15.70 14.90 15.23 63,719 -0.14(-0.91%)
Oct 27, 2017 15.33 15.62 14.93 15.37 123,754 +0.42(+2.81%)
Oct 26, 2017 15.57 15.98 14.75 14.95 172,124 -0.62(-3.98%)
Oct 25, 2017 15.63 15.74 15.45 15.57 51,619 -0.02(-0.13%)
Oct 24, 2017 15.76 16.03 15.35 15.59 78,668 -0.14(-0.89%)
Oct 23, 2017 15.93 16.19 15.55 15.73 53,256 -0.20(-1.26%)
Oct 20, 2017 16.52 16.70 15.89 15.93 203,807 -0.32(-1.97%)
Oct 19, 2017 16.49 16.62 16.08 16.25 73,441 -0.27(-1.63%)
Oct 18, 2017 16.23 16.98 16.23 16.52 86,075 +0.32(+1.98%)
Oct 17, 2017 15.82 16.46 15.60 16.20 111,913 +0.26(+1.63%)
Oct 16, 2017 15.73 16.48 15.68 15.94 167,424 -0.42(-2.57%)
Oct 13, 2017 17.01 17.21 15.79 16.36 322,683 -0.39(-2.33%)
Oct 12, 2017 17.89 17.89 16.26 16.75 1,436,443 -3.06(-15.45%)
Oct 11, 2017 19.88 19.95 19.15 19.81 40,469 +0.14(+0.71%)
Oct 10, 2017 19.20 19.69 18.33 19.67 34,435 +0.61(+3.20%)
Oct 09, 2017 18.60 19.94 18.56 19.06 37,527 +0.30(+1.60%)
Oct 06, 2017 19.10 19.22 18.52 18.76 17,683 -0.46(-2.39%)
Oct 05, 2017 18.55 19.61 18.09 19.22 49,980 +0.77(+4.17%)
Oct 04, 2017 18.07 18.64 18.05 18.45 16,501 +0.53(+2.96%)
Oct 03, 2017 17.90 18.49 17.79 17.92 68,526 +0.02(+0.11%)
Oct 02, 2017 17.67 18.01 17.44 17.90 33,863 +0.23(+1.30%)
Sep 29, 2017 17.90 18.37 17.47 17.67 26,797 -0.31(-1.72%)
Sep 28, 2017 17.63 18.23 17.63 17.98 53,190 +0.35(+1.99%)
Sep 27, 2017 16.20 18.06 16.18 17.63 62,051 +1.35(+8.29%)
Sep 26, 2017 16.20 16.34 15.87 16.28 18,061 -0.11(-0.67%)
Sep 25, 2017 16.70 16.70 16.25 16.39 21,674 -0.46(-2.73%)
Sep 22, 2017 17.10 17.10 16.43 16.85 22,578 -0.28(-1.63%)
Sep 21, 2017 17.21 17.29 16.61 17.13 39,642 -0.19(-1.10%)
Sep 20, 2017 16.36 17.63 16.29 17.32 48,344 +0.63(+3.77%)
Sep 19, 2017 16.65 16.78 16.12 16.69 33,624 +0.15(+0.91%)
Sep 18, 2017 15.93 16.66 15.60 16.54 51,527 +0.79(+5.02%)
Sep 15, 2017 15.29 15.91 14.72 15.75 90,527 +0.39(+2.54%)
Sep 14, 2017 14.50 15.49 14.41 15.36 41,311 +0.75(+5.13%)
Sep 13, 2017 14.26 15.08 14.23 14.61 33,667 +0.19(+1.32%)
Sep 12, 2017 14.80 14.80 14.13 14.42 37,439 -0.23(-1.57%)
Sep 11, 2017 15.52 15.52 14.38 14.65 69,948 -0.49(-3.24%)
Sep 08, 2017 15.55 15.67 15.12 15.14 65,075 -0.37(-2.39%)
Sep 07, 2017 15.62 16.10 15.30 15.51 81,791 -0.75(-4.61%)
Sep 06, 2017 16.25 16.35 15.56 16.26 78,206 +0.00(+0.00%)
Sep 05, 2017 16.83 16.99 16.14 16.26 68,663 -0.52(-3.10%)
Sep 01, 2017 16.46 17.08 16.36 16.78 161,930 +0.45(+2.76%)
Aug 31, 2017 16.40 16.40 16.00 16.33 44,759 -0.15(-0.91%)
Aug 30, 2017 16.72 17.18 16.27 16.48 44,113 -0.29(-1.73%)
Aug 29, 2017 15.02 17.15 15.02 16.77 151,539 +1.84(+12.32%)
Aug 28, 2017 14.31 15.49 14.31 14.93 90,459 +1.16(+8.42%)
Aug 25, 2017 14.03 14.05 13.12 13.77 60,562 +0.41(+3.07%)
Aug 24, 2017 12.32 14.35 12.32 13.36 106,408 +1.15(+9.42%)
Aug 23, 2017 12.54 12.59 12.00 12.21 12,669 -0.30(-2.40%)
Aug 22, 2017 12.64 12.64 12.20 12.51 32,967 +0.20(+1.62%)
Aug 21, 2017 11.99 12.32 11.57 12.31 23,904 +0.40(+3.36%)
Aug 18, 2017 12.02 12.18 11.87 11.91 60,285 -0.34(-2.78%)
Aug 17, 2017 12.10 12.44 12.10 12.25 31,644 +0.05(+0.41%)
Aug 16, 2017 12.00 12.99 12.00 12.20 49,435 +0.12(+0.99%)
Aug 15, 2017 12.50 12.55 11.65 12.08 40,979 -0.41(-3.28%)
Aug 14, 2017 11.19 12.68 11.01 12.49 92,099 +1.39(+12.52%)
Aug 11, 2017 10.56 11.38 10.48 11.10 144,605 +0.49(+4.62%)
Aug 10, 2017 10.75 10.83 10.26 10.61 88,540 -0.11(-1.03%)
Aug 09, 2017 11.53 11.82 10.38 10.72 101,059 -1.02(-8.69%)
Aug 08, 2017 11.64 12.02 11.55 11.74 34,212 +0.13(+1.12%)
Aug 07, 2017 11.87 11.89 11.50 11.61 37,924 -0.12(-1.02%)
Aug 04, 2017 11.92 10.91 11.73 58,257 +0.82(+7.52%)
Aug 03, 2017 11.52 11.52 10.87 10.91 34,076 -0.27(-2.42%)
Aug 02, 2017 11.98 11.98 11.01 11.18 54,130 -0.71(-5.97%)
Aug 01, 2017 12.44 12.59 11.43 11.89 127,362 -0.30(-2.46%)
Jul 31, 2017 12.60 12.65 12.10 12.19 70,327 -0.48(-3.79%)
Jul 28, 2017 13.07 13.07 12.56 12.67 18,556 -0.35(-2.69%)
Jul 27, 2017 13.63 13.92 12.65 13.02 89,945 -0.59(-4.34%)
Jul 26, 2017 13.41 13.79 13.13 13.61 112,054 +0.37(+2.79%)
Jul 25, 2017 13.52 13.72 13.04 13.24 32,337 -0.16(-1.19%)
Jul 24, 2017 12.84 13.46 12.38 13.40 155,320 +0.65(+5.10%)
Jul 21, 2017 13.80 13.80 12.58 12.75 107,212 -0.17(-1.32%)
Jul 20, 2017 13.15 12.38 12.92 123,887 +0.00(+0.00%)
Jul 19, 2017 12.26 12.96 12.25 12.92 115,309 +0.66(+5.38%)
Jul 18, 2017 12.64 12.69 12.25 12.26 48,244 -0.40(-3.16%)
Jul 17, 2017 13.54 13.80 12.54 12.66 46,561 -0.90(-6.64%)
Jul 14, 2017 14.07 14.07 13.35 13.56 83,265 -0.37(-2.66%)
Jul 13, 2017 13.30 14.12 13.21 13.93 75,115 +0.52(+3.88%)
Jul 12, 2017 13.23 13.65 13.10 13.41 40,107 +0.24(+1.82%)
Jul 11, 2017 12.49 13.51 12.21 13.17 55,031 +0.79(+6.38%)
Jul 10, 2017 12.69 12.88 12.36 12.38 43,432 -0.31(-2.44%)
Jul 07, 2017 11.91 12.74 11.91 12.69 136,383 +0.69(+5.75%)
Jul 06, 2017 12.00 12.15 11.69 12.00 78,665 +0.11(+0.93%)
Jul 05, 2017 11.29 12.13 11.14 11.89 93,387 +0.49(+4.30%)
Jul 03, 2017 11.44 11.61 11.20 11.40 23,994 +0.09(+0.80%)
Jun 30, 2017 11.52 11.52 11.11 11.31 45,451 -0.23(-1.99%)
Jun 29, 2017 12.25 12.25 11.26 11.54 106,550 -0.46(-3.83%)
Jun 28, 2017 11.13 12.24 11.13 12.00 142,377 +0.88(+7.91%)
Jun 27, 2017 11.98 11.98 11.02 11.12 70,235 -0.88(-7.33%)
Jun 26, 2017 12.07 12.10 11.15 12.00 117,638 +0.00(+0.00%)
Jun 23, 2017 12.09 12.09 11.81 12.00 267,963 -0.08(-0.66%)
Jun 22, 2017 12.33 12.33 11.96 12.08 83,213 -0.03(-0.25%)
Jun 21, 2017 11.61 12.24 11.61 12.11 101,681 +0.40(+3.42%)
Jun 20, 2017 11.11 12.09 10.87 11.71 59,279 +0.57(+5.12%)
Jun 19, 2017 10.58 11.21 10.55 11.14 53,769 +0.59(+5.59%)
Jun 16, 2017 10.70 10.97 10.41 10.55 72,510 -0.29(-2.68%)
Jun 15, 2017 10.92 11.20 10.77 10.84 115,189 -0.22(-1.99%)
Jun 14, 2017 10.96 11.36 10.72 11.06 142,053 +0.10(+0.91%)
Jun 13, 2017 11.05 11.41 10.89 10.96 226,686 -0.15(-1.35%)
Jun 12, 2017 11.38 11.73 11.01 11.11 133,048 -0.27(-2.37%)
Jun 09, 2017 10.78 11.76 10.65 11.38 144,359 +0.60(+5.57%)
Jun 08, 2017 10.70 11.34 10.41 10.78 217,112 +0.15(+1.41%)
Jun 07, 2017 10.42 11.00 10.25 10.63 110,425 +0.12(+1.14%)
Jun 06, 2017 10.55 10.76 10.50 10.51 116,730 -0.09(-0.85%)
Jun 05, 2017 10.54 11.00 10.25 10.60 106,325 -0.08(-0.75%)
Jun 02, 2017 10.80 11.02 10.64 10.68 232,187 -0.21(-1.93%)
Jun 01, 2017 11.41 11.74 10.50 10.89 243,562 -0.28(-2.51%)
May 31, 2017 12.45 12.45 10.76 11.17 357,095 -0.65(-5.50%)
May 30, 2017 12.28 14.85 11.12 11.82 3,234,007 +3.60(+43.80%)
May 26, 2017 8.400 8.550 8.020 8.220 32,285 -0.37(-4.31%)
May 25, 2017 9.180 9.895 8.000 8.590 43,798 -0.51(-5.60%)
May 24, 2017 9.900 10.56 9.010 9.100 30,716 -0.76(-7.71%)
May 23, 2017 10.22 10.34 9.450 9.860 41,285 -0.58(-5.56%)
May 22, 2017 10.75 10.99 10.27 10.44 7,649 -0.15(-1.42%)
May 19, 2017 9.830 10.76 9.340 10.59 15,327 +0.73(+7.40%)
May 18, 2017 9.530 10.17 9.515 9.860 9,559 -0.44(-4.27%)
May 17, 2017 10.47 10.75 9.250 10.30 38,541 -0.41(-3.83%)
May 16, 2017 10.13 10.75 10.13 10.71 12,078 -0.03(-0.28%)
May 15, 2017 10.62 10.77 10.09 10.74 12,589 +0.29(+2.78%)
May 12, 2017 10.62 10.75 10.00 10.45 8,205 +0.06(+0.58%)
May 11, 2017 9.980 10.90 9.718 10.39 8,249 +0.74(+7.67%)
May 10, 2017 10.20 10.20 9.010 9.650 13,996 +0.25(+2.66%)
May 09, 2017 9.190 9.500 9.010 9.400 20,037 +0.25(+2.73%)
May 08, 2017 9.590 9.970 9.050 9.150 10,431 -0.09(-0.97%)
May 05, 2017 10.38 10.40 9.240 9.240 16,215 -0.93(-9.14%)
May 04, 2017 10.21 10.27 10.12 10.17 3,162 -0.06(-0.59%)
May 03, 2017 10.37 10.53 10.07 10.23 8,931 -0.24(-2.29%)
May 02, 2017 10.54 10.76 10.34 10.47 7,643 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.