Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.260 7.340 7.210 7.240 45,733 +0.02(+0.28%)
Apr 27, 2017 7.320 7.490 7.210 7.220 58,029 -0.13(-1.77%)
Apr 26, 2017 7.090 7.400 7.090 7.350 90,733 +0.25(+3.52%)
Apr 25, 2017 7.150 7.360 7.080 7.100 105,024 +0.00(+0.00%)
Apr 24, 2017 7.240 7.300 7.048 7.100 44,110 +0.00(+0.00%)
Apr 21, 2017 7.170 7.180 7.010 7.100 49,138 -0.08(-1.11%)
Apr 20, 2017 7.120 7.230 7.020 7.180 63,906 +0.10(+1.41%)
Apr 19, 2017 7.200 7.390 7.080 7.080 49,639 -0.07(-0.98%)
Apr 18, 2017 7.360 7.401 7.000 7.150 172,999 -0.27(-3.64%)
Apr 17, 2017 7.040 7.430 6.890 7.420 181,649 +0.40(+5.70%)
Apr 13, 2017 6.980 7.074 6.940 7.020 80,610 +0.03(+0.43%)
Apr 12, 2017 7.020 7.110 6.915 6.990 68,345 -0.03(-0.43%)
Apr 11, 2017 6.990 7.100 6.900 7.020 69,520 +0.03(+0.43%)
Apr 10, 2017 7.000 7.230 6.950 6.990 80,074 -0.02(-0.29%)
Apr 07, 2017 7.000 7.150 6.950 7.010 147,252 -0.01(-0.14%)
Apr 06, 2017 6.970 7.130 6.780 7.020 194,618 +0.08(+1.15%)
Apr 05, 2017 7.110 7.150 6.831 6.940 211,687 -0.13(-1.84%)
Apr 04, 2017 7.190 7.270 7.000 7.070 101,481 -0.11(-1.53%)
Apr 03, 2017 7.280 7.370 7.160 7.180 75,708 -0.10(-1.37%)
Mar 31, 2017 7.080 7.340 7.010 7.280 222,820 +0.20(+2.82%)
Mar 30, 2017 7.150 7.170 7.020 7.080 127,993 -0.06(-0.84%)
Mar 29, 2017 7.260 7.330 7.080 7.140 60,372 -0.07(-0.97%)
Mar 28, 2017 7.620 7.750 7.080 7.210 106,688 -0.49(-6.36%)
Mar 27, 2017 7.290 7.740 7.210 7.700 173,736 +0.30(+4.05%)
Mar 24, 2017 7.080 7.610 7.080 7.400 173,230 +0.32(+4.52%)
Mar 23, 2017 7.150 7.240 7.000 7.080 277,604 -0.08(-1.12%)
Mar 22, 2017 7.440 7.670 7.110 7.160 94,997 -0.14(-1.92%)
Mar 21, 2017 7.670 7.670 7.130 7.300 116,851 -0.36(-4.70%)
Mar 20, 2017 7.670 7.840 7.500 7.660 67,856 -0.02(-0.26%)
Mar 17, 2017 7.610 7.880 7.522 7.680 161,808 +0.04(+0.52%)
Mar 16, 2017 7.350 7.810 7.160 7.640 158,433 +0.33(+4.51%)
Mar 15, 2017 6.720 7.350 6.680 7.310 126,337 +0.62(+9.27%)
Mar 14, 2017 6.700 6.766 6.545 6.690 71,915 -0.05(-0.74%)
Mar 13, 2017 6.680 6.800 6.520 6.740 70,773 +0.07(+1.05%)
Mar 10, 2017 6.740 6.742 6.510 6.670 94,367 -0.05(-0.74%)
Mar 09, 2017 6.700 6.870 6.570 6.720 59,055 +0.03(+0.45%)
Mar 08, 2017 6.610 6.900 6.610 6.690 79,300 +0.07(+1.06%)
Mar 07, 2017 6.790 6.900 6.580 6.620 65,983 -0.23(-3.36%)
Mar 06, 2017 6.910 6.980 6.760 6.850 89,019 -0.10(-1.44%)
Mar 03, 2017 7.120 6.840 6.950 85,784 -0.04(-0.57%)
Mar 02, 2017 6.810 7.079 6.770 6.990 130,223 +0.17(+2.49%)
Mar 01, 2017 6.730 6.900 6.440 6.820 83,510 +0.20(+3.02%)
Feb 28, 2017 6.450 6.745 6.370 6.620 116,514 +0.18(+2.80%)
Feb 27, 2017 6.280 6.500 6.220 6.440 133,174 +0.18(+2.88%)
Feb 24, 2017 6.340 6.400 6.130 6.260 163,808 -0.07(-1.11%)
Feb 23, 2017 6.550 6.590 6.250 6.330 141,085 -0.22(-3.36%)
Feb 22, 2017 7.150 7.150 6.500 6.550 232,568 -0.62(-8.65%)
Feb 21, 2017 7.350 7.350 7.110 7.170 139,168 +0.13(+1.85%)
Feb 17, 2017 7.040 7.040 7.040 0 +0.21(+3.07%)
Feb 16, 2017 6.760 6.840 6.590 6.830 109,056 +0.09(+1.34%)
Feb 15, 2017 6.710 6.800 6.480 6.740 170,378 -0.01(-0.15%)
Feb 14, 2017 6.620 6.840 6.620 6.750 163,352 +0.16(+2.43%)
Feb 13, 2017 6.740 6.830 6.521 6.590 70,215 -0.09(-1.35%)
Feb 10, 2017 6.730 6.790 6.390 6.680 111,906 -0.07(-1.04%)
Feb 09, 2017 6.460 6.780 6.340 6.750 92,044 +0.28(+4.33%)
Feb 08, 2017 6.630 7.110 6.445 6.470 134,445 -0.20(-3.00%)
Feb 07, 2017 7.170 7.170 6.580 6.670 234,641 -0.47(-6.58%)
Feb 06, 2017 7.200 7.350 7.120 7.140 117,583 -0.09(-1.24%)
Feb 03, 2017 7.210 7.280 7.100 7.230 74,485 +0.07(+0.98%)
Feb 02, 2017 7.340 7.340 7.100 7.160 82,211 -0.16(-2.19%)
Feb 01, 2017 7.330 7.420 7.270 7.320 76,922 +0.05(+0.69%)
Jan 31, 2017 7.130 7.300 7.030 7.270 147,187 +0.11(+1.54%)
Jan 30, 2017 7.260 7.280 6.950 7.160 103,078 -0.10(-1.38%)
Jan 27, 2017 7.150 7.280 7.110 7.260 47,287 +0.10(+1.40%)
Jan 26, 2017 7.380 7.410 7.080 7.160 97,647 -0.22(-2.98%)
Jan 25, 2017 7.390 7.540 7.260 7.380 95,432 +0.10(+1.37%)
Jan 24, 2017 7.330 7.380 7.060 7.280 159,119 -0.07(-0.95%)
Jan 23, 2017 7.570 7.655 7.310 7.350 140,229 -0.21(-2.78%)
Jan 20, 2017 7.880 7.945 7.390 7.560 290,534 -0.32(-4.06%)
Jan 19, 2017 7.950 7.980 7.750 7.880 191,610 -0.10(-1.25%)
Jan 18, 2017 7.820 7.990 7.730 7.980 148,241 +0.21(+2.70%)
Jan 17, 2017 7.810 7.870 7.539 7.770 159,646 -0.17(-2.14%)
Jan 13, 2017 7.940 7.940 7.940 0 -0.02(-0.25%)
Jan 12, 2017 8.010 8.010 7.715 7.960 137,358 -0.04(-0.50%)
Jan 11, 2017 8.410 8.500 7.870 8.000 200,749 -0.41(-4.88%)
Jan 10, 2017 8.250 8.470 8.250 8.410 240,097 +0.21(+2.56%)
Jan 09, 2017 7.920 8.220 7.880 8.200 165,433 +0.17(+2.12%)
Jan 06, 2017 7.750 8.120 7.590 8.030 271,174 +0.33(+4.29%)
Jan 05, 2017 8.220 8.390 7.680 7.700 249,589 -0.49(-5.98%)
Jan 04, 2017 7.530 8.580 7.530 8.190 402,109 +0.37(+4.73%)
Jan 03, 2017 7.500 7.900 7.330 7.820 267,498 +0.42(+5.68%)
Dec 30, 2016 7.400 7.400 7.400 0 -0.37(-4.76%)
Dec 29, 2016 7.800 7.950 7.710 7.770 61,506 -0.02(-0.26%)
Dec 28, 2016 8.030 8.120 7.720 7.790 80,271 -0.20(-2.50%)
Dec 27, 2016 8.180 8.380 7.970 7.990 98,899 -0.16(-1.96%)
Dec 23, 2016 8.150 8.150 8.150 0 +0.59(+7.80%)
Dec 22, 2016 8.030 9.000 7.250 7.560 849,882 -0.46(-5.74%)
Dec 21, 2016 8.260 8.310 8.010 8.020 127,465 -0.47(-5.54%)
Dec 20, 2016 8.610 8.830 7.620 8.490 363,372 -0.08(-0.93%)
Dec 19, 2016 8.870 8.970 8.500 8.570 284,145 -0.43(-4.78%)
Dec 16, 2016 8.260 9.100 8.250 9.000 789,153 +0.78(+9.49%)
Dec 15, 2016 7.900 8.290 7.760 8.220 252,258 +0.29(+3.66%)
Dec 14, 2016 7.780 8.000 7.750 7.930 89,314 +0.18(+2.32%)
Dec 13, 2016 8.040 8.140 7.670 7.750 164,245 -0.28(-3.49%)
Dec 12, 2016 7.870 8.140 7.615 8.030 115,639 +0.12(+1.52%)
Dec 09, 2016 7.680 8.050 7.680 7.910 253,544 +0.31(+4.08%)
Dec 08, 2016 7.720 7.940 7.450 7.600 555,115 -0.13(-1.68%)
Dec 07, 2016 7.980 7.990 7.350 7.730 332,219 -0.39(-4.80%)
Dec 06, 2016 8.070 8.210 7.910 8.120 172,524 +0.04(+0.50%)
Dec 05, 2016 8.200 8.730 7.890 8.080 475,922 -0.08(-0.98%)
Dec 02, 2016 7.840 8.390 7.810 8.160 537,530 +0.32(+4.02%)
Dec 01, 2016 7.900 8.030 7.710 7.845 331,334 +0.00(+0.06%)
Nov 30, 2016 7.950 8.050 7.545 7.840 196,571 -0.10(-1.26%)
Nov 29, 2016 8.030 8.100 7.860 7.940 210,335 -0.09(-1.12%)
Nov 28, 2016 8.090 8.155 7.940 8.030 197,730 -0.11(-1.35%)
Nov 25, 2016 8.130 8.240 7.870 8.140 62,014 +0.01(+0.12%)
Nov 23, 2016 8.130 8.130 8.130 0 +0.03(+0.37%)
Nov 22, 2016 8.150 8.370 7.600 8.100 275,788 -0.03(-0.37%)
Nov 21, 2016 8.010 8.150 7.880 8.130 185,296 +0.15(+1.88%)
Nov 18, 2016 7.950 8.000 7.810 7.980 279,770 +0.04(+0.50%)
Nov 17, 2016 7.950 8.000 7.750 7.940 130,641 +0.05(+0.63%)
Nov 16, 2016 7.740 7.980 7.630 7.890 238,962 +0.11(+1.41%)
Nov 15, 2016 7.650 7.880 7.500 7.780 283,155 +0.12(+1.57%)
Nov 14, 2016 8.130 8.140 7.500 7.660 348,125 -0.39(-4.84%)
Nov 11, 2016 7.740 8.150 7.710 8.050 449,746 +0.31(+4.01%)
Nov 10, 2016 8.000 8.265 7.770 7.740 401,092 -0.18(-2.27%)
Nov 09, 2016 6.970 8.000 6.520 7.920 962,375 +1.09(+15.96%)
Nov 08, 2016 6.360 6.920 6.255 6.830 292,126 +0.11(+1.64%)
Nov 07, 2016 6.310 6.835 6.170 6.720 383,527 +0.53(+8.56%)
Nov 04, 2016 5.630 6.290 5.520 6.190 211,299 +0.60(+10.73%)
Nov 03, 2016 6.060 6.070 5.520 5.590 272,795 -0.48(-7.91%)
Nov 02, 2016 6.140 6.170 5.920 6.070 95,214 -0.10(-1.62%)
Nov 01, 2016 6.020 6.190 5.740 6.170 105,062 +0.19(+3.18%)
Oct 31, 2016 6.220 6.260 5.932 5.980 210,941 -0.30(-4.78%)
Oct 28, 2016 6.340 6.340 6.000 6.280 196,399 -0.09(-1.41%)
Oct 27, 2016 6.260 6.540 6.030 6.370 280,413 +0.17(+2.74%)
Oct 26, 2016 6.180 6.280 6.120 6.200 76,472 -0.02(-0.32%)
Oct 25, 2016 6.240 6.240 6.090 6.220 219,141 -0.01(-0.16%)
Oct 24, 2016 6.300 6.300 6.140 6.230 195,176 -0.02(-0.32%)
Oct 21, 2016 6.250 6.350 6.160 6.250 262,944 -0.03(-0.48%)
Oct 20, 2016 5.990 6.300 5.960 6.280 203,904 +0.30(+5.02%)
Oct 19, 2016 6.160 6.160 6.140 5.980 77,700 -0.18(-2.92%)
Oct 18, 2016 6.010 6.380 5.920 6.160 190,897 +0.35(+6.02%)
Oct 17, 2016 5.790 5.920 5.190 5.810 102,863 +0.01(+0.17%)
Oct 14, 2016 5.860 5.900 5.450 5.800 150,487 +0.01(+0.17%)
Oct 13, 2016 5.800 5.900 5.740 5.790 116,749 -0.06(-1.03%)
Oct 12, 2016 6.180 6.210 5.830 5.850 85,538 -0.34(-5.49%)
Oct 11, 2016 6.300 6.440 6.080 6.190 98,341 -0.17(-2.67%)
Oct 10, 2016 6.240 6.470 6.200 6.360 138,236 +0.18(+2.91%)
Oct 07, 2016 6.210 6.270 6.050 6.180 102,504 -0.03(-0.48%)
Oct 06, 2016 6.260 6.280 6.020 6.210 152,324 -0.09(-1.43%)
Oct 05, 2016 6.060 6.350 5.800 6.300 174,205 +0.25(+4.13%)
Oct 04, 2016 6.230 6.330 5.942 6.050 139,195 -0.13(-2.10%)
Oct 03, 2016 6.130 6.380 6.010 6.180 228,188 +0.14(+2.32%)
Sep 30, 2016 5.570 6.196 5.510 6.040 381,623 +0.50(+9.03%)
Sep 29, 2016 5.650 5.770 5.520 5.540 122,917 -0.10(-1.77%)
Sep 28, 2016 5.860 5.865 5.560 5.640 261,121 -0.23(-3.92%)
Sep 27, 2016 5.280 5.950 5.280 5.870 420,836 +0.62(+11.81%)
Sep 26, 2016 5.220 5.280 5.150 5.250 109,542 +0.04(+0.77%)
Sep 23, 2016 5.200 5.275 5.140 5.210 110,104 +0.01(+0.19%)
Sep 22, 2016 5.220 5.250 5.010 5.200 144,457 +0.04(+0.78%)
Sep 21, 2016 5.180 5.280 5.080 5.160 198,256 +0.02(+0.39%)
Sep 20, 2016 5.010 5.170 4.890 5.140 415,739 +0.51(+11.02%)
Sep 19, 2016 4.670 4.790 4.620 4.630 115,364 -0.01(-0.22%)
Sep 16, 2016 4.610 4.750 4.570 4.640 198,883 +0.03(+0.65%)
Sep 15, 2016 4.490 4.660 4.480 4.610 114,911 +0.14(+3.13%)
Sep 14, 2016 4.410 4.530 4.350 4.470 126,858 +0.16(+3.71%)
Sep 13, 2016 4.410 4.500 4.250 4.310 112,815 -0.14(-3.15%)
Sep 12, 2016 4.300 4.470 4.300 4.450 224,176 +0.13(+3.01%)
Sep 09, 2016 4.610 4.720 4.290 4.320 256,936 -0.36(-7.69%)
Sep 08, 2016 4.450 4.700 4.410 4.680 192,983 +0.20(+4.46%)
Sep 07, 2016 4.210 4.530 4.210 4.480 140,606 +0.04(+0.90%)
Sep 06, 2016 4.200 4.480 4.200 4.440 300,770 +0.22(+5.21%)
Sep 02, 2016 4.850 4.220 4.220 4.220 1,021,600 -1.07(-20.23%)
Sep 01, 2016 5.020 5.310 4.875 5.290 222,569 +0.29(+5.80%)
Aug 31, 2016 5.270 5.336 4.840 5.000 286,658 -0.26(-4.94%)
Aug 30, 2016 4.940 5.420 4.880 5.260 227,795 +0.34(+6.91%)
Aug 29, 2016 5.010 5.120 4.741 4.920 124,045 -0.08(-1.60%)
Aug 26, 2016 4.910 5.270 4.802 5.000 232,940 +0.16(+3.31%)
Aug 25, 2016 4.549 4.890 4.450 4.840 220,151 +0.20(+4.31%)
Aug 24, 2016 4.600 4.799 4.530 4.640 246,273 +0.03(+0.65%)
Aug 23, 2016 4.714 4.720 4.590 4.610 56,908 -0.03(-0.65%)
Aug 22, 2016 4.670 4.800 4.600 4.640 73,176 -0.02(-0.43%)
Aug 19, 2016 4.690 4.700 4.520 4.660 88,077 -0.05(-1.06%)
Aug 18, 2016 4.540 4.830 4.540 4.710 194,162 +0.11(+2.39%)
Aug 17, 2016 4.440 4.660 4.320 4.600 158,775 +0.15(+3.37%)
Aug 16, 2016 4.360 4.480 4.360 4.450 106,013 +0.08(+1.83%)
Aug 15, 2016 4.320 4.500 4.280 4.370 176,863 +0.05(+1.16%)
Aug 12, 2016 4.100 4.350 4.060 4.320 191,397 +0.21(+5.11%)
Aug 11, 2016 4.130 4.230 3.950 4.110 176,306 -0.01(-0.24%)
Aug 10, 2016 4.230 4.540 4.030 4.120 174,399 -0.12(-2.83%)
Aug 09, 2016 4.610 4.610 4.160 4.240 193,826 -0.13(-2.97%)
Aug 08, 2016 4.480 4.580 4.353 4.370 115,127 -0.12(-2.67%)
Aug 05, 2016 4.410 4.610 4.380 4.490 239,616 +0.07(+1.58%)
Aug 04, 2016 4.480 4.510 4.390 4.420 126,418 -0.05(-1.12%)
Aug 03, 2016 4.570 4.720 4.310 4.470 166,927 -0.16(-3.46%)
Aug 02, 2016 4.600 4.710 4.510 4.630 89,962 -0.04(-0.86%)
Aug 01, 2016 4.700 4.820 4.630 4.670 106,198 -0.03(-0.64%)
Jul 29, 2016 4.700 4.720 4.520 4.700 78,210 +0.01(+0.21%)
Jul 28, 2016 4.690 4.750 4.610 4.690 83,010 -0.01(-0.21%)
Jul 27, 2016 4.570 4.700 4.420 4.700 87,808 +0.15(+3.30%)
Jul 26, 2016 4.440 4.600 4.420 4.550 78,971 +0.10(+2.25%)
Jul 25, 2016 4.620 4.760 4.400 4.450 119,304 -0.18(-3.89%)
Jul 22, 2016 4.660 4.700 4.570 4.630 60,056 -0.05(-1.07%)
Jul 21, 2016 4.660 4.780 4.551 4.680 136,456 +0.04(+0.86%)
Jul 20, 2016 4.530 4.660 4.500 4.640 139,110 +0.12(+2.65%)
Jul 19, 2016 4.750 4.780 4.500 4.520 96,368 -0.24(-5.04%)
Jul 18, 2016 4.530 4.780 4.451 4.760 96,750 +0.22(+4.85%)
Jul 15, 2016 4.550 4.550 4.400 4.540 184,413 +0.02(+0.44%)
Jul 14, 2016 4.680 4.690 4.420 4.520 123,129 -0.13(-2.80%)
Jul 13, 2016 4.790 4.850 4.630 4.650 111,314 -0.11(-2.41%)
Jul 12, 2016 4.800 4.872 4.720 4.765 108,807 -0.00(-0.10%)
Jul 11, 2016 4.810 4.870 4.640 4.770 207,347 -0.03(-0.63%)
Jul 08, 2016 4.860 4.820 4.820 4.800 208,082 -0.02(-0.41%)
Jul 07, 2016 4.770 4.910 4.670 4.820 250,031 +0.19(+4.10%)
Jul 05, 2016 4.680 4.740 4.510 4.630 198,177 -0.11(-2.32%)
Jul 01, 2016 4.500 4.740 4.740 4.740 225,500 +0.25(+5.57%)
Jun 30, 2016 4.490 4.560 4.280 4.490 209,235 +0.02(+0.45%)
Jun 29, 2016 4.590 4.620 4.270 4.470 693,825 -0.05(-1.11%)
Jun 28, 2016 4.410 4.670 4.331 4.520 304,118 +0.16(+3.67%)
Jun 27, 2016 4.430 4.590 4.310 4.360 196,080 -0.13(-2.90%)
Jun 24, 2016 4.310 4.570 4.210 4.490 821,975 -0.19(-4.06%)
Jun 23, 2016 4.490 4.690 4.380 4.680 297,430 +0.25(+5.64%)
Jun 22, 2016 4.350 4.670 4.250 4.430 463,848 -0.05(-1.12%)
Jun 21, 2016 4.570 4.570 4.290 4.480 565,033 -0.09(-1.97%)
Jun 20, 2016 4.790 4.850 4.510 4.570 521,301 -0.18(-3.79%)
Jun 17, 2016 4.830 4.910 4.580 4.750 891,553 -0.05(-1.04%)
Jun 16, 2016 5.280 5.290 4.730 4.800 1,338,673 -0.53(-9.94%)
Jun 15, 2016 5.300 5.530 5.061 5.330 385,003 +0.05(+0.95%)
Jun 14, 2016 5.300 5.450 5.150 5.280 288,542 -0.04(-0.75%)
Jun 13, 2016 5.290 5.490 5.240 5.320 243,048 -0.07(-1.30%)
Jun 10, 2016 5.230 5.507 5.200 5.390 437,330 +0.02(+0.37%)
Jun 09, 2016 5.440 5.550 5.320 5.370 468,890 -0.13(-2.36%)
Jun 08, 2016 5.460 5.590 5.320 5.500 671,315 +0.02(+0.36%)
Jun 07, 2016 5.320 5.620 5.240 5.480 924,965 +0.08(+1.48%)
Jun 06, 2016 5.090 5.495 5.000 5.400 732,532 +0.32(+6.30%)
Jun 03, 2016 5.090 5.238 4.930 5.080 573,133 -0.09(-1.74%)
Jun 02, 2016 4.920 5.230 4.790 5.170 1,005,314 +0.21(+4.23%)
Jun 01, 2016 5.560 5.600 4.770 4.960 3,602,332 -0.43(-7.98%)
May 31, 2016 5.190 5.690 5.177 5.390 3,504,890 +0.19(+3.65%)
May 27, 2016 4.410 5.200 5.200 5.200 3,659,300 +0.78(+17.65%)
May 26, 2016 4.520 4.590 4.350 4.420 626,886 -0.06(-1.34%)
May 25, 2016 4.380 4.660 4.250 4.480 762,291 +0.11(+2.52%)
May 24, 2016 4.380 4.470 4.200 4.370 860,565 +0.00(+0.00%)
May 23, 2016 4.370 4.980 4.230 4.370 1,853,740 +0.09(+2.10%)
May 20, 2016 4.410 4.510 4.180 4.280 875,334 -0.09(-2.06%)
May 19, 2016 4.800 5.190 4.150 4.370 4,217,215 -0.40(-8.39%)
May 18, 2016 3.850 4.820 3.810 4.770 3,314,334 +0.92(+23.90%)
May 17, 2016 4.060 4.260 3.760 3.850 1,540,996 -0.18(-4.47%)
May 16, 2016 3.930 4.293 3.800 4.030 2,176,048 +0.21(+5.50%)
May 13, 2016 3.980 4.130 3.700 3.820 2,243,347 -0.16(-4.02%)
May 12, 2016 4.670 4.670 3.820 3.980 6,089,997 -0.62(-13.48%)
May 11, 2016 3.020 4.855 2.900 4.600 20,715,252 +1.61(+53.85%)
May 10, 2016 3.780 3.930 2.700 2.990 15,142,400 +0.89(+42.38%)
May 09, 2016 2.060 2.160 2.000 2.100 58,140 +0.07(+3.45%)
May 06, 2016 2.040 2.200 1.990 2.030 114,946 -0.02(-0.98%)
May 05, 2016 2.000 2.140 1.921 2.050 127,652 +0.01(+0.49%)
May 04, 2016 2.230 2.400 2.000 2.040 176,583 -0.19(-8.52%)
May 03, 2016 2.370 2.450 2.230 2.230 126,357 -0.15(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.