Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.852 10.01 9.805 9.925 62,257 +0.12(+1.23%)
Apr 28, 2016 9.868 9.920 9.802 9.805 64,657 -0.05(-0.48%)
Apr 27, 2016 9.805 9.915 9.805 9.852 28,093 +0.13(+1.29%)
Apr 26, 2016 9.695 9.794 9.695 9.726 42,007 +0.02(+0.22%)
Apr 25, 2016 9.695 9.742 9.643 9.706 42,439 -0.01(-0.05%)
Apr 22, 2016 9.674 9.721 9.674 9.711 26,644 +0.14(+1.42%)
Apr 21, 2016 9.601 9.721 9.575 9.575 64,349 +0.02(+0.17%)
Apr 20, 2016 9.538 9.674 9.481 9.559 103,073 +0.02(+0.19%)
Apr 19, 2016 9.271 9.562 9.271 9.541 39,703 +0.23(+2.51%)
Apr 18, 2016 9.032 9.323 9.032 9.307 39,923 +0.17(+1.82%)
Apr 15, 2016 9.167 9.242 9.141 9.141 21,678 -0.14(-1.46%)
Apr 14, 2016 9.292 9.354 9.177 9.276 41,296 +0.00(+0.00%)
Apr 13, 2016 9.172 9.312 9.115 9.276 73,541 +0.05(+0.51%)
Apr 12, 2016 9.016 9.276 9.016 9.229 77,857 +0.21(+2.36%)
Apr 11, 2016 9.037 9.110 8.949 9.016 51,142 +0.04(+0.46%)
Apr 08, 2016 8.897 9.001 8.897 8.975 52,669 +0.18(+2.01%)
Apr 07, 2016 8.736 8.829 8.684 8.798 61,486 +0.03(+0.30%)
Apr 06, 2016 8.673 8.798 8.673 8.772 58,465 +0.15(+1.75%)
Apr 05, 2016 8.731 8.871 8.606 8.622 64,121 -0.12(-1.43%)
Apr 04, 2016 9.027 9.105 8.744 8.746 54,606 -0.21(-2.38%)
Apr 01, 2016 8.959 9.198 8.834 8.959 128,136 -0.07(-0.81%)
Mar 31, 2016 8.866 9.099 8.787 9.032 53,231 +0.18(+1.99%)
Mar 30, 2016 8.902 8.985 8.694 8.855 37,316 +0.03(+0.29%)
Mar 29, 2016 8.492 8.845 8.492 8.829 52,885 +0.20(+2.29%)
Mar 28, 2016 8.622 8.637 8.523 8.632 70,113 -0.01(-0.12%)
Mar 24, 2016 8.523 8.642 8.642 8.642 39,470 -0.01(-0.06%)
Mar 23, 2016 8.725 8.834 8.606 8.648 60,515 -0.20(-2.29%)
Mar 22, 2016 8.699 8.871 8.699 8.850 34,919 +0.10(+1.16%)
Mar 21, 2016 8.790 8.842 8.677 8.749 36,887 -0.07(-0.76%)
Mar 18, 2016 8.795 8.955 8.728 8.816 32,189 +0.09(+1.06%)
Mar 17, 2016 8.697 8.842 8.687 8.723 26,102 +0.12(+1.38%)
Mar 16, 2016 8.419 8.707 8.419 8.604 37,129 +0.18(+2.14%)
Mar 15, 2016 8.352 8.424 8.213 8.424 52,887 +0.02(+0.25%)
Mar 14, 2016 8.336 8.414 8.316 8.403 31,097 +0.01(+0.12%)
Mar 11, 2016 8.336 8.486 8.336 8.393 46,017 +0.10(+1.18%)
Mar 10, 2016 8.295 8.362 8.254 8.295 41,835 -0.04(-0.43%)
Mar 09, 2016 8.352 8.470 8.300 8.331 43,905 +0.00(+0.00%)
Mar 08, 2016 8.610 8.610 8.295 8.331 59,160 -0.28(-3.29%)
Mar 07, 2016 8.398 8.615 8.398 8.615 50,940 +0.12(+1.40%)
Mar 04, 2016 8.506 8.548 8.357 8.496 39,992 +0.07(+0.86%)
Mar 03, 2016 8.115 8.424 8.115 8.424 62,758 +0.23(+2.77%)
Mar 02, 2016 7.965 8.213 7.914 8.197 34,978 +0.19(+2.38%)
Mar 01, 2016 7.939 8.006 7.785 8.006 47,303 +0.18(+2.24%)
Feb 29, 2016 7.836 7.892 7.671 7.831 67,546 +0.19(+2.50%)
Feb 26, 2016 7.754 7.831 7.630 7.640 84,726 +0.01(+0.14%)
Feb 25, 2016 7.651 7.671 7.584 7.630 39,278 -0.06(-0.74%)
Feb 24, 2016 7.584 7.733 7.424 7.687 455,035 -0.02(-0.27%)
Feb 23, 2016 7.816 7.852 7.656 7.707 63,294 -0.15(-1.97%)
Feb 22, 2016 7.738 7.991 7.682 7.862 290,636 +0.30(+3.95%)
Feb 19, 2016 7.424 7.584 7.424 7.563 75,299 +0.02(+0.27%)
Feb 18, 2016 7.542 7.615 7.424 7.542 73,896 +0.08(+1.02%)
Feb 17, 2016 7.226 7.630 7.073 7.466 119,740 +0.34(+4.80%)
Feb 16, 2016 6.848 7.124 6.848 7.124 60,227 +0.37(+5.52%)
Feb 12, 2016 6.522 6.751 6.751 6.751 143,725 +0.36(+5.59%)
Feb 11, 2016 6.471 6.649 6.294 6.394 86,901 -0.27(-3.99%)
Feb 10, 2016 6.654 6.808 6.568 6.659 71,776 -0.04(-0.61%)
Feb 09, 2016 6.726 6.925 6.568 6.700 149,854 -0.36(-5.13%)
Feb 08, 2016 7.717 7.717 6.976 7.063 85,927 -0.47(-6.24%)
Feb 05, 2016 7.579 7.706 7.497 7.533 52,338 -0.15(-1.93%)
Feb 04, 2016 7.574 7.752 7.479 7.681 99,462 +0.15(+2.04%)
Feb 03, 2016 7.625 7.630 7.308 7.528 84,324 +0.09(+1.17%)
Feb 02, 2016 7.482 7.589 7.415 7.441 39,485 -0.19(-2.48%)
Feb 01, 2016 7.717 7.717 7.548 7.630 46,387 -0.19(-2.42%)
Jan 29, 2016 7.926 7.957 7.757 7.819 67,838 +0.01(+0.13%)
Jan 28, 2016 7.803 7.809 7.548 7.809 62,514 +0.38(+5.09%)
Jan 27, 2016 7.482 7.526 7.364 7.431 55,404 -0.03(-0.41%)
Jan 26, 2016 7.405 7.584 7.290 7.461 217,186 +0.06(+0.83%)
Jan 25, 2016 7.451 7.678 7.395 7.400 58,410 -0.22(-2.88%)
Jan 22, 2016 7.405 7.620 7.237 7.620 137,655 +0.52(+7.26%)
Jan 21, 2016 6.751 7.180 6.751 7.104 136,498 +0.41(+6.10%)
Jan 20, 2016 6.899 6.975 6.589 6.695 138,137 -0.43(-5.97%)
Jan 19, 2016 7.323 7.358 6.943 7.120 130,071 -0.20(-2.70%)
Jan 15, 2016 7.434 7.318 7.318 7.318 76,130 -0.32(-4.24%)
Jan 14, 2016 7.530 7.677 7.302 7.641 99,185 +0.13(+1.68%)
Jan 13, 2016 7.854 7.914 7.409 7.515 83,391 -0.26(-3.38%)
Jan 12, 2016 7.727 7.981 7.469 7.778 143,402 +0.12(+1.59%)
Jan 11, 2016 8.162 8.162 7.628 7.656 80,334 -0.32(-4.06%)
Jan 08, 2016 8.081 8.289 7.955 7.980 54,557 -0.04(-0.50%)
Jan 07, 2016 8.096 8.233 7.985 8.021 57,005 -0.18(-2.16%)
Jan 06, 2016 8.536 8.536 8.151 8.198 75,913 -0.23(-2.70%)
Jan 05, 2016 8.511 8.511 8.375 8.425 57,323 -0.08(-0.89%)
Jan 04, 2016 8.435 8.546 8.369 8.501 95,248 +0.02(+0.18%)
Dec 31, 2015 8.015 8.486 8.486 8.486 155,623 +0.21(+2.50%)
Dec 30, 2015 8.243 8.329 8.172 8.278 110,921 -0.01(-0.12%)
Dec 29, 2015 8.552 8.637 8.289 8.289 189,732 -0.18(-2.15%)
Dec 28, 2015 8.541 8.546 8.430 8.471 99,782 -0.17(-1.93%)
Dec 24, 2015 8.627 8.637 8.637 8.637 55,565 +0.01(+0.12%)
Dec 23, 2015 8.349 8.708 8.329 8.627 96,725 +0.38(+4.60%)
Dec 22, 2015 8.026 8.369 8.021 8.248 155,688 +0.20(+2.43%)
Dec 21, 2015 7.967 8.072 7.837 8.052 98,624 -0.01(-0.12%)
Dec 18, 2015 8.007 8.112 7.982 8.062 96,723 +0.02(+0.25%)
Dec 17, 2015 8.022 8.107 7.816 8.042 163,445 -0.04(-0.50%)
Dec 16, 2015 7.822 8.117 7.756 8.082 156,893 +0.29(+3.67%)
Dec 15, 2015 7.676 7.796 7.646 7.796 128,330 +0.19(+2.50%)
Dec 14, 2015 7.741 7.741 7.461 7.606 112,073 -0.16(-2.07%)
Dec 11, 2015 7.997 8.032 7.671 7.766 192,593 -0.29(-3.55%)
Dec 10, 2015 7.987 8.228 7.987 8.052 76,373 +0.03(+0.31%)
Dec 09, 2015 8.062 8.253 7.907 8.027 150,870 +0.09(+1.13%)
Dec 08, 2015 7.666 8.052 7.571 7.938 129,425 +0.13(+1.68%)
Dec 07, 2015 8.057 8.072 7.621 7.806 342,615 -0.46(-5.52%)
Dec 04, 2015 8.684 8.769 8.203 8.263 315,073 -0.48(-5.45%)
Dec 03, 2015 9.010 9.055 8.729 8.739 76,193 -0.30(-3.27%)
Dec 02, 2015 9.180 9.220 8.925 9.035 80,190 -0.18(-1.96%)
Dec 01, 2015 9.220 9.311 9.205 9.215 80,047 -0.07(-0.76%)
Nov 30, 2015 9.185 9.376 9.075 9.286 136,774 +0.18(+1.93%)
Nov 27, 2015 9.030 9.145 9.030 9.110 18,991 +0.03(+0.33%)
Nov 25, 2015 9.145 9.080 9.080 9.080 69,608 -0.07(-0.71%)
Nov 24, 2015 9.145 9.245 9.125 9.145 56,400 +0.07(+0.77%)
Nov 23, 2015 9.095 9.250 9.040 9.075 64,366 -0.03(-0.32%)
Nov 20, 2015 9.260 9.275 9.085 9.104 50,018 -0.15(-1.63%)
Nov 19, 2015 9.286 9.346 9.185 9.255 19,982 -0.04(-0.44%)
Nov 18, 2015 9.292 9.376 9.182 9.297 117,346 +0.13(+1.47%)
Nov 17, 2015 9.391 9.391 9.008 9.162 90,864 -0.23(-2.44%)
Nov 16, 2015 9.307 9.456 9.237 9.391 46,977 +0.13(+1.40%)
Nov 13, 2015 9.053 9.287 8.953 9.262 63,686 +0.24(+2.65%)
Nov 12, 2015 9.232 9.232 8.948 9.023 66,788 -0.29(-3.10%)
Nov 11, 2015 9.501 9.551 9.312 9.312 57,670 -0.24(-2.55%)
Nov 10, 2015 9.580 9.775 9.501 9.556 44,212 -0.12(-1.29%)
Nov 09, 2015 9.770 9.829 9.620 9.680 39,209 -0.16(-1.62%)
Nov 06, 2015 9.884 9.983 9.829 9.839 28,724 -0.14(-1.40%)
Nov 05, 2015 9.979 10.13 9.889 9.979 32,867 -0.14(-1.38%)
Nov 04, 2015 10.37 10.37 10.03 10.12 26,548 -0.25(-2.40%)
Nov 03, 2015 10.11 10.43 10.11 10.37 40,547 +0.12(+1.21%)
Nov 02, 2015 10.18 10.47 10.12 10.24 23,695 +0.04(+0.39%)
Oct 30, 2015 10.25 10.51 10.13 10.20 60,919 -0.11(-1.06%)
Oct 29, 2015 10.42 10.42 10.29 10.31 30,929 +0.01(+0.14%)
Oct 28, 2015 9.999 10.36 9.919 10.30 32,944 +0.41(+4.13%)
Oct 27, 2015 10.14 10.14 9.839 9.889 30,201 -0.20(-1.97%)
Oct 26, 2015 10.30 10.35 10.09 10.09 26,132 -0.24(-2.31%)
Oct 23, 2015 10.36 10.62 10.31 10.33 35,281 -0.03(-0.32%)
Oct 22, 2015 10.58 10.65 10.34 10.36 38,084 -0.12(-1.16%)
Oct 21, 2015 10.64 10.71 10.35 10.48 48,984 -0.22(-2.01%)
Oct 20, 2015 10.65 10.97 10.34 10.70 35,694 +0.01(+0.14%)
Oct 19, 2015 10.49 10.87 10.41 10.68 82,814 +0.12(+1.12%)
Oct 16, 2015 10.38 10.65 10.35 10.56 31,594 +0.17(+1.62%)
Oct 15, 2015 10.38 10.40 10.17 10.39 22,055 +0.05(+0.48%)
Oct 14, 2015 10.22 10.49 10.20 10.35 37,607 +0.08(+0.77%)
Oct 13, 2015 10.37 10.55 10.27 10.27 38,093 -0.17(-1.66%)
Oct 12, 2015 10.60 10.60 10.39 10.44 27,970 -0.16(-1.55%)
Oct 09, 2015 10.43 10.62 10.40 10.60 43,906 +0.22(+2.10%)
Oct 08, 2015 10.18 10.39 10.18 10.38 32,847 +0.13(+1.25%)
Oct 07, 2015 10.24 10.36 10.09 10.26 55,255 +0.09(+0.88%)
Oct 06, 2015 9.999 10.27 9.999 10.17 74,677 +0.18(+1.78%)
Oct 05, 2015 9.717 9.999 9.717 9.989 43,079 +0.33(+3.43%)
Oct 02, 2015 9.356 9.708 9.356 9.658 44,632 +0.18(+1.93%)
Oct 01, 2015 9.351 9.520 9.319 9.475 84,788 +0.18(+1.97%)
Sep 30, 2015 9.104 9.332 9.070 9.292 75,033 +0.26(+2.90%)
Sep 29, 2015 9.327 9.391 8.808 9.030 133,599 -0.27(-2.92%)
Sep 28, 2015 9.579 9.653 9.262 9.302 69,921 -0.40(-4.13%)
Sep 25, 2015 9.970 10.01 9.673 9.703 76,010 -0.20(-2.05%)
Sep 24, 2015 9.915 9.979 9.772 9.905 59,833 -0.06(-0.64%)
Sep 23, 2015 10.07 10.19 9.970 9.970 71,499 -0.15(-1.51%)
Sep 22, 2015 10.00 10.18 10.00 10.12 46,141 +0.02(+0.20%)
Sep 21, 2015 10.04 10.12 10.04 10.10 18,270 +0.06(+0.58%)
Sep 18, 2015 9.942 10.16 9.942 10.04 51,952 +0.01(+0.15%)
Sep 17, 2015 9.996 10.17 9.947 10.03 53,750 +0.07(+0.69%)
Sep 16, 2015 9.878 10.01 9.878 9.962 54,930 +0.19(+1.91%)
Sep 15, 2015 9.878 9.898 9.745 9.775 63,530 -0.05(-0.55%)
Sep 14, 2015 9.962 10.00 9.829 9.829 25,000 -0.06(-0.60%)
Sep 11, 2015 10.07 10.13 9.877 9.888 39,147 -0.26(-2.52%)
Sep 10, 2015 10.23 10.29 10.13 10.14 24,079 -0.06(-0.58%)
Sep 09, 2015 10.36 10.38 10.20 10.20 25,439 -0.17(-1.66%)
Sep 08, 2015 10.50 10.50 10.32 10.37 21,728 +0.01(+0.09%)
Sep 04, 2015 10.30 10.36 10.36 10.36 14,250 -0.05(-0.50%)
Sep 03, 2015 10.34 10.50 10.34 10.42 49,959 +0.10(+0.93%)
Sep 02, 2015 10.37 10.46 10.30 10.32 37,569 -0.04(-0.43%)
Sep 01, 2015 10.38 10.41 10.29 10.36 35,511 -0.13(-1.22%)
Aug 31, 2015 10.54 10.55 10.32 10.49 41,531 -0.01(-0.14%)
Aug 28, 2015 10.44 10.64 10.40 10.51 70,814 +0.10(+0.91%)
Aug 27, 2015 10.22 10.57 10.22 10.41 43,839 +0.24(+2.34%)
Aug 26, 2015 10.22 10.22 10.01 10.17 32,335 +0.10(+0.97%)
Aug 25, 2015 10.41 10.59 10.05 10.07 51,818 -0.09(-0.92%)
Aug 24, 2015 9.873 10.35 9.136 10.17 71,812 -0.40(-3.77%)
Aug 21, 2015 10.94 10.94 10.48 10.57 72,925 -0.41(-3.76%)
Aug 20, 2015 11.19 11.19 10.98 10.98 29,316 -0.24(-2.16%)
Aug 19, 2015 11.32 11.33 11.09 11.22 42,510 -0.13(-1.16%)
Aug 18, 2015 11.45 11.45 11.31 11.35 37,443 -0.05(-0.43%)
Aug 17, 2015 11.45 11.49 11.36 11.40 24,798 -0.01(-0.13%)
Aug 14, 2015 11.24 11.42 11.23 11.42 17,857 +0.18(+1.56%)
Aug 13, 2015 11.41 11.41 11.21 11.24 27,952 -0.20(-1.71%)
Aug 12, 2015 11.10 11.44 11.07 11.44 21,392 +0.35(+3.17%)
Aug 11, 2015 11.08 11.17 11.02 11.08 16,038 -0.12(-1.09%)
Aug 10, 2015 11.05 11.25 11.05 11.21 42,803 +0.24(+2.23%)
Aug 07, 2015 10.99 11.29 10.92 10.96 41,875 -0.00(-0.00%)
Aug 06, 2015 11.13 11.29 10.39 10.96 133,656 -0.29(-2.60%)
Aug 05, 2015 11.33 11.71 11.19 11.25 30,723 -0.04(-0.39%)
Aug 04, 2015 11.51 11.58 11.30 11.30 31,444 -0.28(-2.40%)
Aug 03, 2015 11.76 11.84 11.54 11.58 22,578 -0.13(-1.13%)
Jul 31, 2015 11.85 12.00 11.60 11.71 25,181 -0.03(-0.25%)
Jul 30, 2015 11.74 12.10 11.64 11.74 32,898 +0.00(+0.00%)
Jul 29, 2015 11.75 11.97 11.66 11.74 40,791 -0.10(-0.82%)
Jul 28, 2015 11.50 11.93 11.47 11.84 26,776 +0.27(+2.36%)
Jul 27, 2015 11.34 11.65 11.34 11.56 27,630 +0.12(+1.02%)
Jul 24, 2015 11.45 11.52 11.24 11.45 34,332 -0.13(-1.13%)
Jul 23, 2015 11.47 11.65 11.42 11.58 28,259 +0.16(+1.37%)
Jul 22, 2015 11.52 11.60 11.19 11.42 48,363 -0.01(-0.10%)
Jul 21, 2015 11.57 11.70 11.42 11.43 39,430 -0.08(-0.72%)
Jul 20, 2015 11.49 11.51 11.38 11.51 24,292 +0.01(+0.13%)
Jul 17, 2015 11.46 11.69 11.36 11.50 74,541 -0.00(-0.04%)
Jul 16, 2015 11.45 11.56 11.42 11.50 45,979 +0.02(+0.17%)
Jul 15, 2015 11.64 11.64 11.46 11.48 84,267 -0.15(-1.29%)
Jul 14, 2015 11.70 11.79 11.64 11.64 49,197 -0.13(-1.07%)
Jul 13, 2015 11.76 11.83 11.69 11.76 32,496 +0.05(+0.46%)
Jul 10, 2015 11.61 11.81 11.61 11.71 15,183 +0.13(+1.13%)
Jul 09, 2015 11.68 11.81 11.56 11.58 20,053 +0.03(+0.29%)
Jul 08, 2015 11.62 11.69 11.52 11.54 34,243 -0.13(-1.12%)
Jul 07, 2015 11.45 11.67 11.33 11.67 29,626 +0.23(+2.04%)
Jul 06, 2015 11.44 11.48 11.35 11.44 32,036 -0.04(-0.36%)
Jul 02, 2015 11.34 11.48 11.48 11.48 24,309 +0.10(+0.92%)
Jul 01, 2015 11.39 11.39 11.32 11.38 49,473 -0.00(-0.04%)
Jun 30, 2015 11.43 11.50 11.29 11.38 71,123 -0.00(-0.04%)
Jun 29, 2015 11.66 11.73 11.36 11.39 72,718 -0.38(-3.26%)
Jun 26, 2015 11.96 11.99 11.77 11.77 24,457 -0.22(-1.82%)
Jun 25, 2015 12.14 12.15 11.94 11.99 38,759 -0.18(-1.48%)
Jun 24, 2015 12.11 12.22 12.11 12.17 30,568 +0.00(+0.04%)
Jun 23, 2015 12.15 12.17 12.09 12.16 32,634 +0.09(+0.76%)
Jun 22, 2015 12.26 12.34 12.07 12.07 32,160 -0.11(-0.88%)
Jun 19, 2015 12.40 12.40 12.17 12.18 28,277 -0.24(-1.92%)
Jun 18, 2015 12.56 12.57 12.42 12.42 23,106 -0.06(-0.47%)
Jun 17, 2015 12.48 12.57 12.43 12.47 12,964 +0.02(+0.20%)
Jun 16, 2015 12.53 12.55 12.38 12.45 29,461 -0.04(-0.31%)
Jun 15, 2015 12.46 12.50 12.43 12.49 11,594 +0.05(+0.39%)
Jun 12, 2015 12.44 12.55 12.39 12.44 8,590 -0.07(-0.54%)
Jun 11, 2015 12.46 12.55 12.43 12.51 47,980 +0.02(+0.16%)
Jun 10, 2015 12.53 12.65 12.47 12.49 29,820 -0.05(-0.43%)
Jun 09, 2015 12.69 12.75 12.51 12.54 19,418 -0.14(-1.11%)
Jun 08, 2015 12.74 12.79 12.62 12.68 24,698 -0.07(-0.53%)
Jun 05, 2015 12.63 12.75 12.59 12.75 17,478 +0.05(+0.42%)
Jun 04, 2015 12.84 12.84 12.62 12.70 18,942 -0.14(-1.06%)
Jun 03, 2015 12.99 13.00 12.75 12.83 21,454 -0.10(-0.75%)
Jun 02, 2015 13.14 13.22 12.89 12.93 18,207 -0.03(-0.22%)
Jun 01, 2015 13.14 13.14 12.94 12.96 37,527 -0.05(-0.37%)
May 29, 2015 13.09 13.33 12.99 13.01 36,039 -0.06(-0.48%)
May 28, 2015 13.08 13.19 13.01 13.07 22,372 -0.01(-0.07%)
May 27, 2015 13.08 13.14 13.05 13.08 29,886 +0.00(+0.00%)
May 26, 2015 13.30 13.30 13.08 13.08 30,994 -0.17(-1.32%)
May 22, 2015 13.38 13.26 13.26 13.26 18,335 -0.05(-0.37%)
May 21, 2015 13.60 13.69 13.30 13.31 36,686 -0.25(-1.86%)
May 20, 2015 13.55 13.56 13.47 13.56 28,989 +0.01(+0.07%)
May 19, 2015 13.57 13.71 13.40 13.55 31,696 +0.03(+0.22%)
May 18, 2015 13.64 13.65 13.50 13.52 27,317 -0.18(-1.35%)
May 15, 2015 13.47 13.71 13.41 13.70 25,320 +0.29(+2.13%)
May 14, 2015 13.30 13.47 13.15 13.42 13,046 +0.17(+1.25%)
May 13, 2015 13.25 13.45 13.15 13.25 21,765 +0.07(+0.52%)
May 12, 2015 13.24 13.32 13.05 13.18 28,612 -0.07(-0.51%)
May 11, 2015 13.28 13.44 13.23 13.25 31,917 -0.03(-0.22%)
May 08, 2015 13.27 13.41 13.23 13.28 22,986 +0.08(+0.59%)
May 07, 2015 13.22 13.40 13.15 13.20 28,069 -0.11(-0.80%)
May 06, 2015 13.43 13.54 13.23 13.31 21,083 -0.16(-1.19%)
May 05, 2015 13.63 13.72 13.45 13.47 26,641 -0.17(-1.25%)
May 04, 2015 13.75 13.78 13.63 13.64 23,040 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.