Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2015 36.16 36.16 36.16 0 +2.75(+8.23%)
Dec 16, 2014 33.41 33.41 33.41 0 -1.27(-3.66%)
Dec 05, 2014 34.68 34.68 34.68 0 -8.02(-18.78%)
Jul 17, 2014 42.70 42.70 42.70 0 -3.86(-8.29%)
Jun 20, 2014 46.56 46.56 46.56 0 +0.85(+1.86%)
Jun 12, 2014 45.71 45.71 45.71 0 +2.50(+5.79%)
May 29, 2014 43.21 43.21 43.21 0 +0.13(+0.30%)
May 28, 2014 43.08 43.08 43.08 43.08 458 +0.37(+0.87%)
May 07, 2014 42.71 42.71 42.71 0 -0.51(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.