Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.70 14.00 13.70 13.87 71,377 +0.14(+1.02%)
Apr 29, 2014 13.64 13.84 13.62 13.73 4,098 +0.12(+0.88%)
Apr 28, 2014 13.70 13.84 13.61 13.61 8,671 -0.09(-0.66%)
Apr 25, 2014 13.71 13.74 13.55 13.70 16,085 -0.02(-0.15%)
Apr 24, 2014 13.67 13.81 13.55 13.72 95,386 +0.09(+0.66%)
Apr 23, 2014 13.50 13.75 13.50 13.63 147,340 +0.13(+0.96%)
Apr 22, 2014 13.26 13.69 13.26 13.50 25,152 +0.21(+1.58%)
Apr 21, 2014 13.04 13.48 13.04 13.29 66,645 +0.30(+2.31%)
Apr 17, 2014 13.11 12.99 12.99 12.99 47,100 -0.11(-0.84%)
Apr 16, 2014 12.95 13.11 12.95 13.10 21,053 +0.00(+0.00%)
Apr 15, 2014 13.16 13.17 12.97 13.10 14,439 -0.09(-0.68%)
Apr 14, 2014 13.40 13.40 13.05 13.19 32,327 -0.31(-2.30%)
Apr 11, 2014 13.40 13.57 13.40 13.50 21,601 +0.03(+0.22%)
Apr 10, 2014 13.47 13.59 13.47 13.47 5,039 -0.27(-1.97%)
Apr 09, 2014 13.72 13.96 13.61 13.74 8,434 -0.03(-0.22%)
Apr 08, 2014 13.61 13.88 13.55 13.77 12,318 +0.00(+0.00%)
Apr 07, 2014 13.82 14.01 13.68 13.77 5,835 +0.00(+0.00%)
Apr 04, 2014 14.10 14.10 13.64 13.77 16,947 -0.23(-1.64%)
Apr 03, 2014 14.15 14.15 14.00 14.00 4,392 -0.08(-0.57%)
Apr 02, 2014 14.13 14.15 13.94 14.08 4,738 +0.14(+1.00%)
Apr 01, 2014 13.95 14.01 13.90 13.94 7,890 +0.01(+0.07%)
Mar 31, 2014 13.66 13.95 13.65 13.93 33,770 +0.28(+2.05%)
Mar 28, 2014 13.51 13.78 13.51 13.65 2,725 -0.13(-0.94%)
Mar 27, 2014 13.81 13.98 13.55 13.78 12,114 -0.09(-0.65%)
Mar 26, 2014 14.31 14.31 13.80 13.87 13,694 -0.36(-2.53%)
Mar 25, 2014 14.82 14.82 14.22 14.23 36,138 -0.61(-4.11%)
Mar 24, 2014 14.79 14.84 14.70 14.84 8,899 +0.05(+0.34%)
Mar 21, 2014 14.92 14.98 14.34 14.79 42,746 -0.03(-0.20%)
Mar 20, 2014 14.76 15.00 14.62 14.82 9,756 +0.01(+0.07%)
Mar 19, 2014 14.76 14.99 14.76 14.81 70,206 +0.01(+0.07%)
Mar 18, 2014 14.76 15.00 14.76 14.80 13,386 -0.11(-0.74%)
Mar 17, 2014 14.72 14.91 14.61 14.91 13,701 +0.16(+1.08%)
Mar 14, 2014 14.50 14.80 14.46 14.75 62,840 +0.20(+1.37%)
Mar 13, 2014 14.71 14.75 14.55 14.55 23,351 -0.20(-1.36%)
Mar 12, 2014 14.65 14.76 14.65 14.75 34,919 +0.08(+0.55%)
Mar 11, 2014 14.75 14.79 14.67 14.67 3,349 -0.08(-0.54%)
Mar 10, 2014 14.66 14.76 14.66 14.75 69,023 +0.00(+0.00%)
Mar 07, 2014 14.55 14.78 14.55 14.75 14,409 +0.25(+1.72%)
Mar 06, 2014 14.52 14.59 14.48 14.50 12,912 -0.05(-0.34%)
Mar 05, 2014 14.49 14.55 14.32 14.55 19,974 +0.15(+1.04%)
Mar 04, 2014 14.31 14.41 14.21 14.40 27,708 +0.09(+0.63%)
Mar 03, 2014 14.11 14.31 14.10 14.31 5,981 +0.09(+0.63%)
Feb 28, 2014 14.03 14.22 14.03 14.22 15,866 +0.17(+1.21%)
Feb 27, 2014 14.12 14.24 14.00 14.05 11,011 -0.15(-1.06%)
Feb 26, 2014 13.74 14.20 13.70 14.20 94,288 +0.47(+3.42%)
Feb 25, 2014 13.72 13.76 13.55 13.73 20,029 +0.04(+0.29%)
Feb 24, 2014 13.59 13.72 13.50 13.69 19,345 +0.10(+0.74%)
Feb 21, 2014 13.73 13.84 13.45 13.59 7,015 -0.10(-0.73%)
Feb 20, 2014 13.88 13.92 13.59 13.69 9,350 -0.10(-0.73%)
Feb 19, 2014 13.87 13.87 13.58 13.79 9,173 -0.03(-0.22%)
Feb 18, 2014 13.95 14.00 13.76 13.82 8,773 -0.19(-1.36%)
Feb 14, 2014 14.04 14.01 14.01 14.01 6,600 -0.04(-0.28%)
Feb 13, 2014 14.00 14.10 13.89 14.05 3,417 +0.05(+0.36%)
Feb 12, 2014 14.00 14.09 13.69 14.00 10,279 -0.03(-0.21%)
Feb 11, 2014 14.04 14.23 13.90 14.03 4,778 -0.13(-0.92%)
Feb 10, 2014 13.82 14.17 13.76 14.16 8,502 +0.20(+1.43%)
Feb 07, 2014 13.81 14.00 13.81 13.96 4,203 -0.03(-0.21%)
Feb 06, 2014 13.92 14.00 13.71 13.99 10,056 +0.29(+2.12%)
Feb 05, 2014 13.85 13.85 13.61 13.70 10,195 -0.24(-1.72%)
Feb 04, 2014 13.69 13.94 13.42 13.94 22,978 +0.34(+2.50%)
Feb 03, 2014 13.69 13.83 13.38 13.60 14,159 -0.09(-0.66%)
Jan 31, 2014 13.79 13.84 13.51 13.69 10,876 -0.19(-1.37%)
Jan 30, 2014 13.64 14.00 13.64 13.88 7,384 +0.28(+2.06%)
Jan 29, 2014 13.53 13.76 13.50 13.60 50,578 -0.01(-0.07%)
Jan 28, 2014 13.60 13.65 13.50 13.61 5,965 +0.01(+0.07%)
Jan 27, 2014 13.72 13.75 13.53 13.60 11,264 -0.12(-0.87%)
Jan 24, 2014 13.83 13.98 13.71 13.72 5,654 -0.08(-0.58%)
Jan 23, 2014 13.96 13.98 13.78 13.80 12,987 -0.20(-1.43%)
Jan 22, 2014 13.89 14.05 13.87 14.00 10,664 +0.12(+0.86%)
Jan 21, 2014 14.11 14.11 13.77 13.88 8,182 -0.22(-1.56%)
Jan 17, 2014 14.01 14.10 14.10 14.10 4,300 +0.01(+0.07%)
Jan 16, 2014 14.15 14.15 13.88 14.09 6,553 +0.01(+0.07%)
Jan 15, 2014 14.15 14.15 13.91 14.08 6,478 +0.02(+0.14%)
Jan 14, 2014 14.21 14.21 13.87 14.06 16,053 -0.16(-1.13%)
Jan 13, 2014 14.09 14.23 13.86 14.22 8,110 +0.09(+0.64%)
Jan 10, 2014 14.10 14.21 14.01 14.13 7,999 +0.02(+0.14%)
Jan 09, 2014 13.90 14.11 13.86 14.11 12,562 -0.03(-0.21%)
Jan 08, 2014 14.16 14.23 14.00 14.14 9,126 -0.13(-0.91%)
Jan 07, 2014 13.86 14.30 13.86 14.27 17,920 +0.37(+2.66%)
Jan 06, 2014 13.71 13.90 13.71 13.90 26,336 +0.15(+1.09%)
Jan 03, 2014 13.75 13.84 13.57 13.75 8,473 +0.00(+0.00%)
Jan 02, 2014 13.75 13.84 13.49 13.75 14,000 -0.05(-0.36%)
Dec 31, 2013 13.60 13.80 13.80 13.80 42,200 +0.05(+0.36%)
Dec 30, 2013 13.62 13.77 13.60 13.75 19,440 +0.05(+0.36%)
Dec 27, 2013 13.65 13.73 13.60 13.70 28,800 +0.01(+0.07%)
Dec 26, 2013 13.66 13.69 13.53 13.69 2,963 -0.03(-0.22%)
Dec 24, 2013 13.50 13.73 13.50 13.72 5,077 +0.05(+0.37%)
Dec 23, 2013 13.69 13.75 13.14 13.67 53,766 -0.08(-0.58%)
Dec 20, 2013 13.58 13.75 13.38 13.75 65,661 +0.00(+0.00%)
Dec 19, 2013 13.97 13.97 13.61 13.75 9,558 -0.08(-0.58%)
Dec 18, 2013 13.66 13.83 13.42 13.83 15,685 +0.13(+0.95%)
Dec 17, 2013 13.82 13.96 13.41 13.70 26,824 -0.12(-0.87%)
Dec 16, 2013 13.77 13.88 13.55 13.82 47,123 +0.12(+0.88%)
Dec 13, 2013 13.70 13.95 13.62 13.70 32,474 -0.05(-0.36%)
Dec 12, 2013 14.11 14.14 13.75 13.75 20,630 -0.23(-1.65%)
Dec 11, 2013 13.63 14.07 13.58 13.98 11,646 +0.26(+1.90%)
Dec 10, 2013 13.79 13.80 13.72 13.72 7,905 -0.13(-0.94%)
Dec 09, 2013 13.76 14.01 13.76 13.85 7,365 +0.05(+0.36%)
Dec 06, 2013 13.98 13.98 13.65 13.80 0 -0.08(-0.58%)
Dec 05, 2013 14.02 14.02 13.85 13.88 0 -0.23(-1.63%)
Dec 04, 2013 14.05 14.19 13.76 14.11 0 -0.10(-0.70%)
Dec 03, 2013 14.28 14.39 13.52 14.21 0 -0.18(-1.25%)
Dec 02, 2013 14.18 14.39 13.82 14.39 0 +0.14(+0.98%)
Nov 29, 2013 14.23 14.25 14.07 14.25 0 +0.15(+1.06%)
Nov 27, 2013 14.23 14.24 14.00 14.10 0 -0.03(-0.21%)
Nov 26, 2013 14.08 14.13 14.02 14.13 0 -0.10(-0.70%)
Nov 25, 2013 14.13 14.23 13.96 14.23 0 +0.01(+0.07%)
Nov 22, 2013 14.24 14.33 14.09 14.22 0 -0.09(-0.63%)
Nov 21, 2013 14.48 14.48 14.19 14.31 0 -0.13(-0.90%)
Nov 20, 2013 14.27 14.47 14.26 14.44 0 +0.08(+0.56%)
Nov 19, 2013 14.47 14.47 14.00 14.36 0 +0.00(+0.00%)
Nov 18, 2013 14.58 14.58 14.25 14.36 0 -0.34(-2.31%)
Nov 15, 2013 14.65 14.77 14.55 14.70 0 +0.01(+0.07%)
Nov 14, 2013 14.50 14.90 14.50 14.69 0 +0.37(+2.58%)
Nov 13, 2013 13.85 14.49 13.85 14.32 0 +0.45(+3.24%)
Nov 12, 2013 13.94 13.98 13.83 13.87 0 +0.05(+0.36%)
Nov 11, 2013 13.62 13.93 13.60 13.82 0 +0.12(+0.88%)
Nov 08, 2013 13.76 13.89 13.66 13.70 0 -0.08(-0.58%)
Nov 07, 2013 13.77 13.80 13.65 13.78 0 +0.01(+0.07%)
Nov 06, 2013 13.75 13.77 13.60 13.77 0 +0.10(+0.73%)
Nov 05, 2013 13.64 13.70 13.59 13.67 0 -0.04(-0.29%)
Nov 04, 2013 13.84 13.84 13.53 13.71 0 -0.08(-0.58%)
Nov 01, 2013 13.75 13.83 13.75 13.79 0 +0.07(+0.51%)
Oct 31, 2013 13.62 13.83 13.60 13.72 0 +0.03(+0.22%)
Oct 30, 2013 13.65 13.80 13.60 13.69 0 +0.01(+0.07%)
Oct 29, 2013 13.51 13.77 13.51 13.68 0 +0.12(+0.88%)
Oct 28, 2013 13.53 13.60 13.41 13.56 0 +0.06(+0.44%)
Oct 25, 2013 13.48 13.52 13.46 13.50 0 +0.02(+0.15%)
Oct 24, 2013 13.44 13.52 13.20 13.48 0 +0.08(+0.60%)
Oct 23, 2013 13.33 13.45 13.30 13.40 0 +0.13(+0.98%)
Oct 22, 2013 13.52 13.52 13.27 13.27 0 -0.21(-1.56%)
Oct 21, 2013 13.41 13.50 13.25 13.48 0 +0.10(+0.75%)
Oct 18, 2013 13.39 13.47 13.19 13.38 11,366 +0.07(+0.53%)
Oct 17, 2013 13.19 13.46 13.17 13.31 0 +0.08(+0.60%)
Oct 16, 2013 13.21 13.24 13.06 13.23 0 +0.02(+0.15%)
Oct 15, 2013 13.18 13.25 13.03 13.21 0 +0.05(+0.38%)
Oct 14, 2013 13.05 13.25 12.99 13.16 0 +0.17(+1.31%)
Oct 11, 2013 12.99 13.15 12.95 12.99 0 -0.09(-0.69%)
Oct 10, 2013 13.14 13.19 13.00 13.08 0 +0.06(+0.46%)
Oct 09, 2013 13.01 13.09 12.94 13.02 0 +0.04(+0.31%)
Oct 08, 2013 12.95 13.33 12.91 12.98 0 +0.13(+1.01%)
Oct 07, 2013 12.95 12.99 12.75 12.85 0 -0.15(-1.15%)
Oct 04, 2013 13.06 13.06 13.00 13.00 0 -0.09(-0.69%)
Oct 03, 2013 13.14 13.20 13.04 13.09 0 +0.04(+0.31%)
Oct 02, 2013 12.95 13.06 12.87 13.05 0 +0.05(+0.38%)
Oct 01, 2013 13.00 13.02 12.84 13.00 0 -0.01(-0.08%)
Sep 30, 2013 13.00 13.25 12.86 13.01 0 +0.10(+0.77%)
Sep 27, 2013 13.00 13.08 12.67 12.91 0 -0.09(-0.69%)
Sep 26, 2013 13.09 13.09 12.82 13.00 0 -0.01(-0.08%)
Sep 25, 2013 13.00 13.12 12.96 13.01 0 +0.03(+0.23%)
Sep 24, 2013 12.79 13.08 12.79 12.98 0 +0.03(+0.23%)
Sep 23, 2013 12.99 13.09 12.52 12.95 0 -0.06(-0.46%)
Sep 20, 2013 12.95 13.09 12.90 13.01 0 -0.05(-0.38%)
Sep 19, 2013 12.95 13.16 12.90 13.06 0 +0.15(+1.16%)
Sep 18, 2013 12.68 12.91 12.50 12.91 0 +0.25(+1.97%)
Sep 17, 2013 12.60 12.70 12.42 12.66 0 +0.11(+0.88%)
Sep 16, 2013 12.25 12.74 12.27 12.55 0 +0.30(+2.45%)
Sep 13, 2013 11.99 12.39 11.99 12.25 0 +0.38(+3.20%)
Sep 12, 2013 12.00 12.03 11.83 11.87 0 -0.12(-0.96%)
Sep 11, 2013 11.91 12.04 11.83 11.98 0 -0.08(-0.62%)
Sep 10, 2013 12.00 12.15 11.92 12.06 0 +0.06(+0.50%)
Sep 09, 2013 12.08 12.13 11.75 12.00 0 -0.09(-0.74%)
Sep 06, 2013 11.96 12.16 11.77 12.09 0 +0.16(+1.34%)
Sep 05, 2013 12.03 12.05 11.90 11.93 0 -0.12(-1.00%)
Sep 04, 2013 11.93 12.16 11.86 12.05 0 +0.14(+1.18%)
Sep 03, 2013 11.93 12.01 11.85 11.91 0 +0.01(+0.08%)
Aug 30, 2013 11.97 11.97 11.88 11.90 0 -0.11(-0.92%)
Aug 29, 2013 12.01 12.13 11.82 12.01 0 -0.02(-0.17%)
Aug 28, 2013 12.03 12.05 11.96 12.03 0 +0.02(+0.17%)
Aug 27, 2013 11.98 12.18 11.98 12.01 0 -0.01(-0.08%)
Aug 26, 2013 12.01 12.11 12.01 12.02 0 -0.10(-0.83%)
Aug 23, 2013 12.05 12.21 12.05 12.12 0 +0.05(+0.41%)
Aug 22, 2013 12.02 12.19 12.00 12.07 0 +0.05(+0.42%)
Aug 21, 2013 12.00 12.11 12.00 12.02 0 -0.03(-0.25%)
Aug 20, 2013 12.03 12.09 12.00 12.05 0 +0.03(+0.25%)
Aug 19, 2013 12.06 12.30 12.00 12.02 0 -0.04(-0.33%)
Aug 16, 2013 12.31 12.31 12.02 12.06 0 -0.10(-0.82%)
Aug 15, 2013 12.09 12.24 12.05 12.16 29,445 -0.09(-0.73%)
Aug 14, 2013 12.30 12.31 12.20 12.25 0 -0.04(-0.33%)
Aug 13, 2013 12.36 12.36 12.18 12.29 6,174 -0.04(-0.32%)
Aug 12, 2013 12.31 12.71 12.18 12.33 14,727 -0.16(-1.28%)
Aug 09, 2013 12.60 12.65 12.46 12.49 13,600 +0.08(+0.64%)
Aug 08, 2013 12.65 12.70 12.41 12.41 13,775 -0.29(-2.28%)
Aug 07, 2013 12.95 12.95 12.70 12.70 6,534 -0.25(-1.93%)
Aug 06, 2013 12.91 13.00 12.80 12.95 20,894 +0.06(+0.47%)
Aug 05, 2013 13.25 13.31 12.84 12.89 15,498 -0.32(-2.42%)
Aug 02, 2013 13.02 13.34 12.95 13.21 10,526 +0.14(+1.07%)
Aug 01, 2013 13.10 13.17 12.94 13.07 6,052 +0.10(+0.77%)
Jul 31, 2013 12.93 13.07 12.76 12.97 0 +0.11(+0.86%)
Jul 30, 2013 12.82 12.94 12.70 12.86 0 +0.04(+0.31%)
Jul 29, 2013 12.75 12.89 12.65 12.82 0 +0.02(+0.16%)
Jul 26, 2013 12.82 13.02 12.75 12.80 0 -0.06(-0.47%)
Jul 25, 2013 12.77 12.94 12.76 12.86 0 +0.01(+0.08%)
Jul 24, 2013 12.91 13.00 12.75 12.85 0 +0.05(+0.39%)
Jul 23, 2013 12.80 12.84 12.75 12.80 0 +0.02(+0.16%)
Jul 22, 2013 12.86 13.00 12.75 12.78 0 -0.17(-1.31%)
Jul 19, 2013 12.76 13.06 12.76 12.95 0 +0.16(+1.25%)
Jul 18, 2013 12.74 12.88 12.74 12.79 0 +0.02(+0.16%)
Jul 17, 2013 12.79 12.86 12.62 12.77 38,674 +0.03(+0.24%)
Jul 16, 2013 12.71 12.80 12.60 12.74 0 -0.03(-0.23%)
Jul 15, 2013 12.79 12.80 12.58 12.77 0 +0.07(+0.55%)
Jul 12, 2013 12.65 12.75 12.55 12.70 0 +0.10(+0.79%)
Jul 11, 2013 12.68 12.81 12.57 12.60 0 +0.00(+0.00%)
Jul 10, 2013 12.61 12.74 12.53 12.60 0 +0.00(+0.00%)
Jul 09, 2013 12.88 12.99 12.57 12.60 0 -0.39(-3.00%)
Jul 08, 2013 13.09 13.10 12.89 12.99 0 -0.11(-0.84%)
Jul 05, 2013 12.93 13.15 12.93 13.10 0 +0.14(+1.08%)
Jul 03, 2013 12.84 13.06 12.77 12.96 0 +0.08(+0.62%)
Jul 02, 2013 12.95 13.04 12.82 12.88 0 -0.12(-0.92%)
Jul 01, 2013 12.80 13.03 12.73 13.00 0 +0.22(+1.72%)
Jun 28, 2013 12.61 13.05 12.61 12.78 1,285,579 +0.13(+1.03%)
Jun 27, 2013 12.85 13.02 12.60 12.65 0 -0.22(-1.71%)
Jun 26, 2013 12.82 13.00 12.64 12.87 0 +0.10(+0.78%)
Jun 25, 2013 12.86 12.86 12.55 12.77 0 +0.00(+0.00%)
Jun 24, 2013 12.91 13.17 12.76 12.77 0 -0.20(-1.54%)
Jun 21, 2013 12.97 13.24 12.91 12.97 42,547 +0.01(+0.08%)
Jun 20, 2013 12.98 13.21 12.81 12.96 0 -0.12(-0.92%)
Jun 19, 2013 13.20 13.32 13.07 13.08 0 -0.16(-1.21%)
Jun 18, 2013 13.26 13.38 13.13 13.24 0 +0.04(+0.30%)
Jun 17, 2013 13.48 13.48 13.11 13.20 0 -0.15(-1.12%)
Jun 14, 2013 13.41 13.47 12.95 13.35 0 -0.19(-1.40%)
Jun 13, 2013 13.39 13.55 13.02 13.54 39,452 +0.22(+1.65%)
Jun 12, 2013 13.24 13.46 13.06 13.32 29,191 +0.12(+0.91%)
Jun 11, 2013 13.36 13.36 13.14 13.20 9,819 -0.31(-2.29%)
Jun 10, 2013 13.42 13.51 13.33 13.51 0 +0.02(+0.15%)
Jun 07, 2013 13.43 13.51 13.33 13.49 0 +0.16(+1.20%)
Jun 06, 2013 13.18 13.38 13.11 13.33 25,605 -0.05(-0.37%)
Jun 05, 2013 13.78 13.78 13.31 13.38 0 -0.40(-2.90%)
Jun 04, 2013 13.84 13.93 13.52 13.78 0 -0.10(-0.72%)
Jun 03, 2013 13.45 13.97 13.24 13.88 44,529 +0.36(+2.66%)
May 31, 2013 13.43 13.70 13.32 13.52 32,293 +0.00(+0.00%)
May 30, 2013 13.49 13.60 13.45 13.52 12,665 -0.06(-0.44%)
May 29, 2013 13.70 13.70 13.43 13.58 6,469 -0.28(-2.02%)
May 28, 2013 13.72 13.96 13.59 13.86 19,772 +0.24(+1.76%)
May 24, 2013 13.55 13.72 13.43 13.62 0 +0.05(+0.37%)
May 23, 2013 13.46 13.65 13.38 13.57 0 +0.09(+0.67%)
May 22, 2013 13.50 13.72 13.38 13.48 0 -0.02(-0.15%)
May 21, 2013 13.34 13.58 13.12 13.50 0 +0.12(+0.90%)
May 20, 2013 13.30 13.38 13.12 13.38 0 +0.06(+0.45%)
May 17, 2013 13.31 13.38 13.13 13.32 0 +0.02(+0.15%)
May 16, 2013 13.29 13.42 13.11 13.30 20,232 -0.06(-0.45%)
May 15, 2013 13.35 13.37 13.11 13.36 0 +0.01(+0.07%)
May 13, 2013 13.38 13.45 13.19 13.35 0 +0.03(+0.23%)
May 10, 2013 13.22 13.44 13.22 13.32 0 +0.18(+1.37%)
May 09, 2013 13.30 13.38 13.13 13.14 0 -0.21(-1.57%)
May 08, 2013 13.17 13.35 13.17 13.35 0 +0.10(+0.75%)
May 07, 2013 13.27 13.28 13.14 13.25 0 -0.05(-0.38%)
May 06, 2013 13.23 13.30 13.15 13.30 0 +0.03(+0.23%)
May 03, 2013 13.31 13.39 13.20 13.27 0 +0.09(+0.68%)
May 02, 2013 12.90 13.19 12.90 13.18 0 +0.32(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.