Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		0.0690	0.0690	0.0690	0	-0.01(-8.00%)
Apr 13, 2012		0.0750	0.0750	0.0750	0	-0.01(-9.64%)
Mar 23, 2012		0.0830	0.0830	0.0830	0	+0.03(+58.10%)
Feb 08, 2012		0.0525	0.0525	0.0525	0	-0.02(-27.88%)
Dec 15, 2011		0.0728	0.0728	0.0728	0	-0.02(-24.25%)
Aug 11, 2011		0.0961	0.0961	0.0961	0	+0.01(+13.06%)
Aug 10, 2011	0.0850	0.0850	0.0850	0.0850	70,000	-0.01(-12.46%)
Aug 04, 2011	0.0971	0.0971	0.0971	0.0971	0	-0.01(-7.08%)
Aug 02, 2011		0.1045	0.1045	0.1045	0	+0.00(+3.98%)
Jul 25, 2011		0.1005	0.1005	0.1005	0	-0.01(-12.46%)
Jul 14, 2011		0.1148	0.1148	0.1148	0	+0.02(+17.74%)
Jun 22, 2011		0.0975	0.0975	0.0975	0	-0.03(-23.53%)
Jun 20, 2011		0.1275	0.1275	0.1275	0	-0.01(-3.77%)
Jun 15, 2011		0.1325	0.1325	0.1325	0	+0.02(+17.78%)
Jun 09, 2011		0.1125	0.1125	0.1125	0	+0.03(+42.41%)
May 25, 2011		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
May 20, 2011		0.0790	0.0790	0.0790	0	-0.03(-30.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.