Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.190 +0.030 (+0.42%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.047 5.101 5.033 5.072 139,777 +0.00(+0.10%)
Apr 27, 2012 5.072 5.091 5.052 5.067 56,182 -0.03(-0.58%)
Apr 26, 2012 5.091 5.096 5.052 5.096 65,900 +0.02(+0.39%)
Apr 25, 2012 5.082 5.086 5.032 5.077 101,980 +0.02(+0.39%)
Apr 24, 2012 5.067 5.067 5.028 5.057 93,650 +0.00(+0.10%)
Apr 23, 2012 4.998 5.052 4.993 5.052 114,144 +0.03(+0.68%)
Apr 20, 2012 4.983 5.018 4.979 5.018 79,530 +0.03(+0.59%)
Apr 19, 2012 4.998 4.998 4.969 4.988 99,173 +0.02(+0.39%)
Apr 18, 2012 4.964 4.993 4.944 4.969 207,407 -0.00(-0.10%)
Apr 17, 2012 4.964 4.974 4.925 4.974 214,398 +0.00(+0.00%)
Apr 16, 2012 4.944 4.983 4.939 4.974 60,885 +0.04(+0.80%)
Apr 13, 2012 4.969 4.969 4.929 4.934 56,893 -0.02(-0.40%)
Apr 12, 2012 4.925 4.964 4.924 4.954 58,575 -0.00(-0.10%)
Apr 11, 2012 4.905 4.974 4.885 4.959 107,483 +0.03(+0.70%)
Apr 10, 2012 4.939 4.963 4.905 4.925 196,361 -0.05(-0.99%)
Apr 09, 2012 4.920 4.983 4.910 4.974 117,416 -0.02(-0.39%)
Apr 05, 2012 4.964 5.016 4.964 4.993 67,285 +0.00(+0.10%)
Apr 04, 2012 5.224 5.234 4.866 4.988 305,569 -0.06(-1.26%)
Apr 03, 2012 5.121 5.145 5.032 5.052 656,527 -0.09(-1.81%)
Apr 02, 2012 5.042 5.415 5.037 5.145 2,218,092 +0.10(+1.94%)
Mar 30, 2012 5.091 5.096 5.042 5.047 240,920 -0.06(-1.25%)
Mar 29, 2012 5.101 5.126 5.067 5.111 185,111 -0.04(-0.76%)
Mar 28, 2012 5.180 5.194 5.111 5.150 113,120 -0.04(-0.85%)
Mar 27, 2012 5.155 5.214 5.145 5.194 117,862 +0.00(+0.09%)
Mar 26, 2012 5.307 5.322 5.150 5.189 164,446 -0.11(-2.04%)
Mar 23, 2012 5.175 5.297 5.175 5.297 94,888 +0.13(+2.56%)
Mar 22, 2012 5.248 5.273 5.096 5.165 180,130 -0.06(-1.13%)
Mar 21, 2012 5.268 5.299 5.199 5.224 181,574 -0.05(-1.02%)
Mar 20, 2012 5.322 5.332 5.273 5.278 172,654 -0.05(-1.01%)
Mar 19, 2012 5.297 5.341 5.283 5.332 263,077 +0.03(+0.56%)
Mar 16, 2012 5.312 5.371 5.278 5.302 134,861 -0.04(-0.83%)
Mar 15, 2012 5.332 5.346 5.288 5.346 179,973 -0.02(-0.46%)
Mar 14, 2012 5.337 5.376 5.283 5.371 265,619 +0.00(+0.09%)
Mar 13, 2012 5.459 5.459 5.273 5.366 231,511 +0.05(+0.92%)
Mar 12, 2012 5.351 5.372 5.316 5.317 158,925 -0.01(-0.18%)
Mar 09, 2012 5.322 5.361 5.288 5.327 85,636 +0.00(+0.09%)
Mar 08, 2012 5.234 5.337 5.224 5.322 97,338 +0.10(+1.88%)
Mar 07, 2012 5.224 5.258 5.224 5.224 164,737 +0.00(+0.00%)
Mar 06, 2012 5.273 5.283 5.204 5.224 129,063 -0.05(-1.02%)
Mar 05, 2012 5.317 5.322 5.244 5.278 108,033 -0.06(-1.19%)
Mar 02, 2012 5.292 5.346 5.273 5.341 167,663 +0.06(+1.21%)
Mar 01, 2012 5.278 5.312 5.258 5.278 155,957 +0.01(+0.19%)
Feb 29, 2012 5.243 5.278 5.238 5.268 194,389 +0.03(+0.66%)
Feb 28, 2012 5.263 5.312 5.185 5.234 213,325 -0.02(-0.47%)
Feb 27, 2012 5.209 5.268 5.175 5.258 154,907 +0.02(+0.47%)
Feb 24, 2012 5.185 5.248 5.160 5.234 218,412 +0.05(+0.95%)
Feb 23, 2012 5.145 5.185 5.135 5.185 173,561 +0.04(+0.86%)
Feb 22, 2012 5.082 5.140 5.082 5.140 95,199 +0.02(+0.48%)
Feb 21, 2012 5.096 5.135 5.077 5.116 129,875 +0.00(+0.10%)
Feb 17, 2012 5.145 5.145 5.086 5.111 104,276 -0.01(-0.26%)
Feb 16, 2012 5.111 5.126 5.091 5.124 130,388 -0.01(-0.12%)
Feb 15, 2012 5.101 5.131 5.082 5.131 264,502 +0.03(+0.58%)
Feb 14, 2012 5.077 5.101 5.067 5.101 228,614 +0.02(+0.48%)
Feb 13, 2012 5.057 5.086 5.028 5.077 73,623 +0.00(+0.00%)
Feb 10, 2012 5.042 5.077 4.988 5.077 135,865 +0.02(+0.49%)
Feb 09, 2012 5.062 5.082 4.969 5.052 237,933 -0.00(-0.10%)
Feb 08, 2012 5.091 5.126 5.057 5.057 110,586 -0.06(-1.15%)
Feb 07, 2012 5.082 5.116 5.057 5.116 96,928 +0.03(+0.68%)
Feb 06, 2012 5.047 5.096 5.047 5.082 99,501 -0.01(-0.19%)
Feb 03, 2012 5.052 5.111 5.052 5.091 107,756 +0.03(+0.68%)
Feb 02, 2012 5.131 5.145 5.042 5.057 116,564 -0.07(-1.43%)
Feb 01, 2012 5.101 5.179 5.096 5.131 170,383 +0.03(+0.67%)
Jan 31, 2012 5.013 5.150 5.013 5.096 159,251 +0.01(+0.19%)
Jan 30, 2012 4.964 5.086 4.964 5.086 65,896 +0.07(+1.47%)
Jan 27, 2012 5.018 5.047 4.979 5.013 91,134 -0.04(-0.78%)
Jan 26, 2012 5.032 5.072 5.032 5.052 77,505 +0.00(+0.00%)
Jan 25, 2012 4.983 5.067 4.979 5.052 107,055 +0.04(+0.78%)
Jan 24, 2012 4.979 5.013 4.949 5.013 70,178 +0.02(+0.49%)
Jan 23, 2012 4.861 4.998 4.851 4.988 244,280 +0.09(+1.90%)
Jan 20, 2012 4.768 4.905 4.768 4.895 178,407 +0.09(+1.94%)
Jan 19, 2012 4.738 4.807 4.738 4.802 145,261 +0.06(+1.35%)
Jan 18, 2012 4.689 4.738 4.679 4.738 142,293 +0.04(+0.84%)
Jan 17, 2012 4.733 4.758 4.694 4.699 274,539 -0.06(-1.34%)
Jan 13, 2012 4.738 4.789 4.728 4.763 88,967 +0.00(+0.00%)
Jan 12, 2012 4.802 4.824 4.763 4.763 140,627 -0.07(-1.52%)
Jan 11, 2012 4.797 4.856 4.768 4.836 98,408 +0.02(+0.41%)
Jan 10, 2012 4.841 4.846 4.797 4.817 115,976 -0.04(-0.81%)
Jan 09, 2012 4.876 4.886 4.856 4.856 95,497 -0.04(-0.80%)
Jan 06, 2012 4.920 4.925 4.895 4.895 133,002 -0.05(-0.99%)
Jan 05, 2012 4.929 4.974 4.915 4.944 105,301 -0.03(-0.59%)
Jan 04, 2012 4.925 4.974 4.831 4.974 278,060 -0.03(-0.69%)
Dec 30, 2011 5.052 5.052 4.983 5.008 162,328 -0.06(-1.26%)
Dec 29, 2011 5.086 5.116 5.040 5.072 98,101 -0.01(-0.19%)
Dec 28, 2011 5.072 5.135 5.062 5.081 104,775 -0.10(-1.99%)
Dec 27, 2011 5.185 5.273 5.185 5.185 150,776 -0.00(-0.09%)
Dec 23, 2011 5.135 5.194 5.126 5.189 161,708 +0.14(+2.83%)
Dec 21, 2011 5.028 5.066 5.018 5.047 65,346 -0.01(-0.11%)
Dec 20, 2011 5.067 5.145 5.028 5.052 238,716 +0.07(+1.38%)
Dec 19, 2011 5.003 5.016 4.979 4.983 51,346 -0.02(-0.39%)
Dec 16, 2011 4.993 5.032 4.988 5.003 53,117 +0.02(+0.49%)
Dec 15, 2011 5.023 5.028 4.969 4.979 60,661 +0.03(+0.69%)
Dec 14, 2011 4.993 5.028 4.929 4.944 105,679 -0.07(-1.47%)
Dec 13, 2011 5.047 5.047 5.008 5.018 89,723 +0.00(+0.00%)
Dec 12, 2011 5.003 5.042 4.969 5.018 86,739 +0.02(+0.49%)
Dec 09, 2011 5.052 5.052 4.993 4.993 97,326 -0.06(-1.17%)
Dec 08, 2011 4.988 5.077 4.988 5.052 120,639 +0.03(+0.68%)
Dec 07, 2011 4.998 5.018 4.979 5.018 70,320 +0.02(+0.39%)
Dec 06, 2011 4.998 4.998 4.939 4.998 85,222 +0.00(+0.00%)
Dec 05, 2011 4.959 4.998 4.934 4.998 113,306 +0.06(+1.27%)
Dec 02, 2011 4.993 5.005 4.929 4.935 83,884 -0.05(-0.97%)
Dec 01, 2011 5.037 5.047 4.964 4.983 107,962 -0.04(-0.78%)
Nov 30, 2011 4.988 5.077 4.974 5.023 188,915 +0.10(+2.09%)
Nov 29, 2011 4.954 4.985 4.895 4.920 61,935 -0.01(-0.30%)
Nov 28, 2011 4.974 5.008 4.890 4.934 128,790 +0.00(+0.10%)
Nov 25, 2011 4.900 4.974 4.885 4.929 88,231 +0.01(+0.30%)
Nov 23, 2011 4.954 4.979 4.905 4.915 123,108 -0.06(-1.28%)
Nov 22, 2011 4.979 4.998 4.939 4.979 129,316 -0.00(-0.10%)
Nov 21, 2011 5.023 5.023 4.934 4.983 139,826 -0.04(-0.78%)
Nov 18, 2011 5.042 5.057 5.003 5.023 145,263 +0.02(+0.49%)
Nov 17, 2011 5.028 5.052 4.964 4.998 145,488 -0.01(-0.20%)
Nov 16, 2011 5.023 5.023 4.974 5.008 116,015 -0.01(-0.29%)
Nov 15, 2011 5.037 5.042 4.954 5.023 105,936 +0.02(+0.39%)
Nov 14, 2011 5.106 5.106 4.939 5.003 94,704 -0.06(-1.26%)
Nov 11, 2011 5.047 5.106 5.023 5.067 142,713 +0.04(+0.88%)
Nov 10, 2011 4.964 5.023 4.949 5.023 174,042 +0.09(+1.89%)
Nov 09, 2011 4.929 4.934 4.880 4.929 114,294 -0.01(-0.20%)
Nov 08, 2011 4.944 4.949 4.920 4.939 79,538 -0.00(-0.10%)
Nov 07, 2011 4.934 4.949 4.885 4.944 131,997 +0.01(+0.30%)
Nov 04, 2011 4.949 4.949 4.880 4.929 115,556 -0.02(-0.40%)
Nov 03, 2011 4.944 4.954 4.905 4.949 122,827 +0.04(+0.90%)
Nov 02, 2011 4.925 4.929 4.866 4.905 118,229 +0.01(+0.30%)
Nov 01, 2011 4.841 4.890 4.753 4.890 205,087 +0.03(+0.61%)
Oct 31, 2011 4.871 4.880 4.797 4.861 282,215 -0.10(-2.08%)
Oct 28, 2011 4.885 4.964 4.885 4.964 148,660 +0.08(+1.61%)
Oct 27, 2011 4.890 4.898 4.812 4.885 132,912 +0.10(+2.05%)
Oct 26, 2011 4.768 4.787 4.743 4.787 125,928 +0.06(+1.35%)
Oct 25, 2011 4.773 4.773 4.670 4.723 122,896 -0.04(-0.93%)
Oct 24, 2011 4.620 4.777 4.601 4.768 286,301 +0.16(+3.51%)
Oct 21, 2011 4.557 4.606 4.527 4.606 167,753 +0.09(+1.95%)
Oct 20, 2011 4.478 4.517 4.454 4.517 89,681 +0.06(+1.43%)
Oct 19, 2011 4.483 4.498 4.414 4.454 150,379 -0.00(-0.11%)
Oct 18, 2011 4.410 4.478 4.384 4.459 108,806 +0.07(+1.68%)
Oct 17, 2011 4.395 4.424 4.365 4.385 194,891 +0.01(+0.22%)
Oct 14, 2011 4.410 4.434 4.370 4.375 144,272 +0.02(+0.56%)
Oct 13, 2011 4.370 4.390 4.331 4.351 97,497 -0.05(-1.23%)
Oct 12, 2011 4.439 4.468 4.395 4.405 197,572 +0.00(+0.00%)
Oct 11, 2011 4.410 4.459 4.390 4.405 161,467 -0.01(-0.22%)
Oct 10, 2011 4.380 4.478 4.380 4.414 134,121 +0.04(+1.01%)
Oct 07, 2011 4.459 4.463 4.370 4.370 184,526 -0.04(-0.89%)
Oct 06, 2011 4.385 4.410 4.316 4.410 140,244 +0.04(+0.90%)
Oct 05, 2011 4.194 4.380 4.179 4.370 394,791 +0.13(+3.12%)
Oct 04, 2011 4.248 4.265 4.115 4.238 250,537 -0.14(-3.25%)
Oct 03, 2011 4.365 4.459 4.341 4.380 233,482 -0.05(-1.22%)
Sep 30, 2011 4.483 4.483 4.385 4.434 115,363 -0.06(-1.31%)
Sep 29, 2011 4.503 4.542 4.444 4.493 70,557 -0.01(-0.33%)
Sep 28, 2011 4.562 4.596 4.463 4.508 82,386 -0.05(-1.18%)
Sep 27, 2011 4.586 4.630 4.562 4.562 92,302 -0.01(-0.21%)
Sep 26, 2011 4.591 4.591 4.503 4.571 143,977 -0.02(-0.53%)
Sep 23, 2011 4.498 4.596 4.498 4.596 54,506 +0.07(+1.63%)
Sep 22, 2011 4.557 4.593 4.503 4.522 85,265 -0.07(-1.60%)
Sep 21, 2011 4.601 4.635 4.591 4.596 92,062 -0.05(-1.06%)
Sep 20, 2011 4.616 4.645 4.576 4.645 130,427 +0.01(+0.21%)
Sep 19, 2011 4.566 4.635 4.566 4.635 103,030 +0.01(+0.32%)
Sep 16, 2011 4.630 4.660 4.620 4.620 72,212 +0.00(+0.11%)
Sep 15, 2011 4.694 4.699 4.616 4.616 82,586 -0.05(-1.05%)
Sep 14, 2011 4.704 4.714 4.665 4.665 87,544 -0.08(-1.65%)
Sep 13, 2011 4.738 4.743 4.670 4.743 72,172 +0.01(+0.21%)
Sep 12, 2011 4.719 4.733 4.665 4.733 77,061 -0.01(-0.21%)
Sep 09, 2011 4.723 4.743 4.670 4.743 108,337 +0.01(+0.31%)
Sep 08, 2011 4.733 4.777 4.728 4.728 67,935 -0.05(-1.03%)
Sep 07, 2011 4.733 4.817 4.709 4.777 152,277 +0.07(+1.53%)
Sep 06, 2011 4.758 4.792 4.660 4.705 177,176 -0.12(-2.41%)
Sep 02, 2011 4.763 4.850 4.753 4.822 69,238 -0.07(-1.40%)
Sep 01, 2011 4.871 4.904 4.836 4.890 80,194 -0.02(-0.40%)
Aug 31, 2011 4.876 4.925 4.846 4.910 105,620 +0.04(+0.81%)
Aug 30, 2011 4.846 4.871 4.787 4.871 66,569 +0.00(+0.00%)
Aug 29, 2011 4.826 4.871 4.777 4.871 87,687 +0.08(+1.74%)
Aug 26, 2011 4.674 4.846 4.665 4.787 79,024 +0.07(+1.46%)
Aug 25, 2011 4.709 4.728 4.650 4.719 48,367 +0.00(+0.10%)
Aug 24, 2011 4.694 4.723 4.665 4.714 30,530 +0.00(+0.00%)
Aug 23, 2011 4.665 4.748 4.650 4.714 85,823 +0.08(+1.69%)
Aug 22, 2011 4.719 4.788 4.498 4.635 159,347 -0.05(-1.05%)
Aug 19, 2011 4.679 4.735 4.658 4.684 42,061 -0.09(-1.85%)
Aug 18, 2011 4.704 4.787 4.646 4.773 95,889 -0.05(-1.12%)
Aug 17, 2011 4.831 4.841 4.802 4.826 55,637 +0.02(+0.51%)
Aug 16, 2011 4.846 4.846 4.748 4.802 80,612 -0.04(-0.91%)
Aug 15, 2011 4.856 4.934 4.836 4.846 121,114 -0.05(-1.10%)
Aug 12, 2011 4.969 5.013 4.868 4.900 124,315 -0.01(-0.30%)
Aug 11, 2011 4.684 4.964 4.660 4.915 179,437 +0.19(+4.05%)
Aug 10, 2011 4.468 4.782 4.424 4.723 455,577 +0.12(+2.56%)
Aug 09, 2011 4.831 4.630 4.228 4.606 216,071 +0.15(+3.41%)
Aug 08, 2011 4.831 4.831 4.331 4.454 521,329 -0.46(-9.29%)
Aug 05, 2011 4.979 5.047 4.792 4.910 329,906 -0.07(-1.48%)
Aug 04, 2011 5.135 5.219 4.939 4.983 310,707 -0.22(-4.15%)
Aug 03, 2011 5.175 5.209 5.139 5.199 132,898 +0.03(+0.57%)
Aug 02, 2011 5.155 5.213 5.155 5.170 134,172 -0.02(-0.47%)
Aug 01, 2011 5.140 5.209 5.140 5.194 94,284 +0.09(+1.73%)
Jul 29, 2011 5.165 5.175 5.077 5.106 136,713 -0.14(-2.71%)
Jul 28, 2011 5.175 5.248 5.160 5.248 93,118 +0.02(+0.38%)
Jul 27, 2011 5.302 5.302 5.180 5.229 188,874 -0.07(-1.39%)
Jul 26, 2011 5.283 5.307 5.248 5.302 83,890 +0.04(+0.75%)
Jul 25, 2011 5.278 5.302 5.253 5.263 91,811 -0.03(-0.56%)
Jul 22, 2011 5.366 5.366 5.288 5.292 104,025 -0.06(-1.10%)
Jul 21, 2011 5.332 5.391 5.327 5.351 96,433 +0.05(+1.02%)
Jul 20, 2011 5.341 5.410 5.288 5.297 141,530 -0.04(-0.74%)
Jul 19, 2011 5.332 5.386 5.327 5.337 66,430 -0.00(-0.09%)
Jul 18, 2011 5.371 5.376 5.317 5.341 78,694 -0.03(-0.64%)
Jul 15, 2011 5.361 5.376 5.317 5.376 96,398 +0.04(+0.83%)
Jul 14, 2011 5.366 5.376 5.297 5.332 77,134 -0.00(-0.09%)
Jul 13, 2011 5.351 5.376 5.337 5.337 61,762 -0.05(-0.91%)
Jul 12, 2011 5.366 5.415 5.307 5.386 142,144 -0.03(-0.54%)
Jul 11, 2011 5.366 5.415 5.337 5.415 176,256 +0.03(+0.55%)
Jul 08, 2011 5.302 5.395 5.302 5.386 109,285 +0.04(+0.83%)
Jul 07, 2011 5.327 5.345 5.288 5.341 101,316 +0.06(+1.11%)
Jul 06, 2011 5.327 5.356 5.258 5.283 145,432 -0.02(-0.46%)
Jul 05, 2011 5.297 5.332 5.278 5.307 162,252 -0.01(-0.28%)
Jul 01, 2011 5.302 5.346 5.273 5.322 119,942 -0.00(-0.09%)
Jun 30, 2011 5.332 5.361 5.302 5.327 112,038 -0.00(-0.09%)
Jun 29, 2011 5.376 5.386 5.322 5.332 170,605 -0.03(-0.55%)
Jun 28, 2011 5.371 5.371 5.322 5.361 172,876 +0.00(+0.00%)
Jun 27, 2011 5.346 5.366 5.297 5.361 127,447 +0.02(+0.37%)
Jun 24, 2011 5.312 5.351 5.283 5.341 158,407 +0.04(+0.83%)
Jun 23, 2011 5.199 5.312 5.194 5.297 158,682 +0.05(+0.93%)
Jun 22, 2011 5.199 5.268 5.186 5.248 204,079 +0.06(+1.23%)
Jun 21, 2011 5.170 5.229 5.150 5.185 161,141 +0.04(+0.86%)
Jun 20, 2011 5.140 5.145 5.102 5.140 199,941 +0.02(+0.48%)
Jun 17, 2011 5.140 5.160 5.099 5.116 136,421 -0.00(-0.10%)
Jun 16, 2011 5.165 5.234 5.091 5.121 160,593 -0.01(-0.29%)
Jun 15, 2011 5.204 5.224 5.126 5.135 169,461 -0.06(-1.13%)
Jun 14, 2011 5.150 5.209 5.135 5.194 149,426 +0.06(+1.24%)
Jun 13, 2011 5.209 5.234 5.077 5.131 212,369 -0.05(-1.04%)
Jun 10, 2011 5.248 5.258 5.150 5.185 188,540 -0.09(-1.67%)
Jun 09, 2011 5.263 5.292 5.248 5.273 92,386 +0.05(+0.94%)
Jun 08, 2011 5.283 5.317 5.209 5.224 172,063 -0.03(-0.56%)
Jun 07, 2011 5.273 5.273 5.229 5.253 98,841 +0.01(+0.19%)
Jun 06, 2011 5.248 5.312 5.219 5.243 186,756 -0.00(-0.09%)
Jun 03, 2011 5.224 5.263 5.185 5.248 200,373 +0.11(+2.10%)
May 24, 2011 5.140 5.140 5.111 5.140 125,041 +0.01(+0.29%)
May 23, 2011 5.135 5.150 5.116 5.126 180,954 -0.02(-0.48%)
May 20, 2011 5.121 5.150 5.111 5.150 192,573 +0.05(+0.96%)
May 19, 2011 5.116 5.116 5.057 5.101 109,758 -0.02(-0.38%)
May 18, 2011 5.082 5.121 5.067 5.121 116,184 +0.06(+1.26%)
May 17, 2011 5.057 5.082 5.037 5.057 76,904 -0.00(-0.09%)
May 16, 2011 5.096 5.111 5.018 5.062 114,998 -0.03(-0.59%)
May 13, 2011 5.106 5.126 5.052 5.091 109,573 -0.02(-0.48%)
May 12, 2011 5.101 5.116 5.082 5.116 111,330 +0.01(+0.29%)
May 11, 2011 5.077 5.101 5.057 5.101 75,311 +0.03(+0.68%)
May 10, 2011 5.062 5.077 5.047 5.067 119,296 +0.00(+0.00%)
May 09, 2011 5.047 5.067 5.032 5.067 102,186 +0.01(+0.29%)
May 06, 2011 5.057 5.067 5.027 5.052 123,842 +0.01(+0.29%)
May 05, 2011 5.057 5.077 5.028 5.037 79,450 -0.01(-0.19%)
May 04, 2011 5.077 5.106 5.047 5.047 131,406 -0.01(-0.19%)
May 03, 2011 5.111 5.111 5.052 5.057 98,068 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.