Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.890 +0.140 (+3.73%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.905 8.935 8.870 8.882 30,109 -0.01(-0.16%)
Apr 28, 2011 8.928 8.929 8.836 8.896 14,499 -0.08(-0.86%)
Apr 27, 2011 8.897 8.974 8.851 8.974 46,982 +0.09(+1.04%)
Apr 26, 2011 8.836 8.935 8.828 8.882 25,491 -0.04(-0.43%)
Apr 25, 2011 8.958 8.988 8.820 8.920 13,814 +0.08(+0.87%)
Apr 21, 2011 9.012 9.012 8.813 8.843 60,402 -0.15(-1.62%)
Apr 20, 2011 9.204 9.204 8.970 8.989 26,299 -0.14(-1.51%)
Apr 19, 2011 8.974 9.158 8.966 9.127 17,827 +0.15(+1.71%)
Apr 18, 2011 8.882 8.974 8.874 8.974 125,439 +0.05(+0.59%)
Apr 15, 2011 9.004 9.004 8.452 8.921 33,703 -0.05(-0.59%)
Apr 14, 2011 8.897 8.989 8.897 8.974 13,475 +0.02(+0.17%)
Apr 13, 2011 8.889 8.958 8.843 8.958 25,152 +0.05(+0.60%)
Apr 12, 2011 9.043 9.073 8.614 8.905 105,583 -0.21(-2.27%)
Apr 11, 2011 8.882 9.112 8.851 9.112 560,442 +0.22(+2.42%)
Apr 08, 2011 8.859 9.020 8.697 8.896 29,680 -0.12(-1.29%)
Apr 07, 2011 8.774 9.142 8.774 9.012 72,857 -0.19(-2.08%)
Apr 06, 2011 9.250 9.250 9.099 9.204 27,059 +0.00(+0.00%)
Apr 05, 2011 9.104 9.204 8.912 9.204 19,771 +0.05(+0.59%)
Apr 04, 2011 9.181 9.204 9.073 9.150 26,355 -0.03(-0.33%)
Apr 01, 2011 9.188 9.196 9.081 9.181 66,527 +0.06(+0.67%)
Mar 31, 2011 9.027 9.196 9.027 9.119 34,582 +0.21(+2.32%)
Mar 30, 2011 8.820 9.008 8.813 8.912 42,927 +0.11(+1.22%)
Mar 29, 2011 8.659 8.820 8.659 8.805 17,709 +0.18(+2.04%)
Mar 28, 2011 8.483 8.651 8.483 8.628 18,410 +0.10(+1.17%)
Mar 25, 2011 8.682 8.743 8.460 8.529 25,887 -0.05(-0.54%)
Mar 24, 2011 8.513 8.759 8.513 8.575 18,497 +0.11(+1.27%)
Mar 23, 2011 8.489 8.489 8.429 8.467 41,489 -0.05(-0.54%)
Mar 22, 2011 8.475 8.544 8.406 8.513 35,398 +0.08(+0.91%)
Mar 21, 2011 8.429 8.559 8.099 8.437 77,316 +0.42(+5.26%)
Mar 18, 2011 8.084 8.115 8.015 8.015 5,670 +0.09(+1.16%)
Mar 17, 2011 7.954 8.053 7.923 7.923 16,243 -0.05(-0.58%)
Mar 16, 2011 8.000 8.000 7.931 7.969 11,185 -0.02(-0.29%)
Mar 15, 2011 7.693 8.046 7.693 7.992 16,121 +0.17(+2.16%)
Mar 14, 2011 7.900 7.900 7.823 7.823 16,386 -0.03(-0.39%)
Mar 11, 2011 7.670 7.900 7.670 7.854 55,107 +0.11(+1.39%)
Mar 10, 2011 7.800 7.800 7.555 7.746 16,760 -0.15(-1.94%)
Mar 09, 2011 7.785 7.900 7.677 7.900 62,182 +0.26(+3.41%)
Mar 08, 2011 7.401 7.792 7.401 7.639 23,867 +0.05(+0.71%)
Mar 07, 2011 7.524 7.593 7.478 7.585 4,348 +0.08(+1.12%)
Mar 04, 2011 7.578 7.578 7.470 7.501 4,824 -0.08(-1.11%)
Mar 03, 2011 7.639 7.639 7.472 7.585 16,851 -0.07(-0.90%)
Mar 02, 2011 7.585 7.662 7.455 7.654 16,715 +0.16(+2.15%)
Mar 01, 2011 7.578 7.800 7.202 7.493 18,223 -0.12(-1.51%)
Feb 28, 2011 7.340 7.608 7.340 7.608 3,399 -0.02(-0.30%)
Feb 25, 2011 7.624 7.631 7.539 7.631 2,738 +0.10(+1.32%)
Feb 24, 2011 7.371 7.532 7.325 7.532 6,615 +0.11(+1.45%)
Feb 23, 2011 7.371 7.432 7.363 7.424 4,824 -0.03(-0.41%)
Feb 22, 2011 7.685 7.685 7.363 7.455 4,616 -0.27(-3.48%)
Feb 18, 2011 7.608 7.746 7.555 7.723 27,633 +0.18(+2.34%)
Feb 17, 2011 7.355 7.547 7.328 7.547 19,017 +0.24(+3.25%)
Feb 16, 2011 7.286 7.325 7.217 7.309 21,395 +0.02(+0.32%)
Feb 15, 2011 7.225 7.363 7.225 7.286 16,373 +0.08(+1.06%)
Feb 14, 2011 7.171 7.248 7.164 7.210 4,869 -0.01(-0.11%)
Feb 11, 2011 7.256 7.294 7.156 7.217 13,012 -0.15(-1.98%)
Feb 10, 2011 7.363 7.363 7.225 7.363 18,510 -0.06(-0.83%)
Feb 09, 2011 7.470 7.524 7.294 7.424 11,933 +0.01(+0.20%)
Feb 08, 2011 7.332 7.478 7.286 7.410 9,746 -0.01(-0.20%)
Feb 07, 2011 7.486 7.555 7.401 7.424 11,550 -0.05(-0.72%)
Feb 04, 2011 7.394 7.486 7.394 7.478 2,216 -0.03(-0.34%)
Feb 03, 2011 7.378 7.523 7.325 7.503 5,715 +0.10(+1.38%)
Feb 02, 2011 7.455 7.547 7.401 7.401 4,172 +0.12(+1.59%)
Feb 01, 2011 7.325 7.355 7.233 7.285 14,278 -0.00(-0.01%)
Jan 31, 2011 7.225 7.355 7.225 7.286 9,044 +0.06(+0.85%)
Jan 28, 2011 7.210 7.225 7.210 7.225 2,279 +0.03(+0.43%)
Jan 27, 2011 7.240 7.248 7.194 7.194 6,889 -0.07(-0.95%)
Jan 26, 2011 7.240 7.318 7.240 7.263 3,327 +0.05(+0.64%)
Jan 25, 2011 7.187 7.249 7.171 7.217 9,731 +0.00(+0.00%)
Jan 24, 2011 7.263 7.266 7.179 7.217 14,910 -0.02(-0.21%)
Jan 21, 2011 7.294 7.294 7.233 7.233 12,255 -0.05(-0.74%)
Jan 20, 2011 7.210 7.355 7.202 7.286 4,902 -0.05(-0.73%)
Jan 19, 2011 7.562 7.562 7.286 7.340 11,338 -0.03(-0.42%)
Jan 18, 2011 7.386 7.501 7.202 7.371 7,640 -0.05(-0.72%)
Jan 14, 2011 7.708 7.708 7.263 7.424 12,600 -0.02(-0.31%)
Jan 13, 2011 7.516 7.677 7.432 7.447 39,592 -0.03(-0.41%)
Jan 12, 2011 7.279 7.555 7.202 7.478 37,521 +0.21(+2.85%)
Jan 11, 2011 7.141 7.286 7.141 7.271 6,779 +0.10(+1.39%)
Jan 10, 2011 7.256 7.256 7.118 7.171 14,528 -0.14(-1.89%)
Jan 07, 2011 7.187 7.309 7.133 7.309 27,334 +0.17(+2.36%)
Jan 06, 2011 7.164 7.164 7.141 7.141 1,353 -0.07(-0.96%)
Jan 05, 2011 7.164 7.286 7.164 7.210 14,954 +0.05(+0.64%)
Jan 04, 2011 7.171 7.211 7.157 7.164 6,491 -0.05(-0.74%)
Jan 03, 2011 7.240 7.256 7.133 7.217 13,679 -0.01(-0.11%)
Dec 31, 2010 7.133 7.225 7.125 7.225 6,519 +0.12(+1.73%)
Dec 30, 2010 7.110 7.136 7.102 7.102 3,129 +0.00(+0.00%)
Dec 29, 2010 7.110 7.179 7.102 7.102 22,095 -0.03(-0.43%)
Dec 28, 2010 7.141 7.141 7.102 7.133 7,070 -0.02(-0.21%)
Dec 27, 2010 7.279 7.279 7.141 7.148 13,559 -0.09(-1.27%)
Dec 23, 2010 7.118 7.256 7.110 7.240 13,523 +0.12(+1.62%)
Dec 22, 2010 7.141 7.141 7.056 7.125 3,728 -0.07(-0.96%)
Dec 21, 2010 7.263 7.279 7.171 7.194 10,499 -0.04(-0.53%)
Dec 20, 2010 7.225 7.263 7.087 7.233 10,798 +0.10(+1.40%)
Dec 17, 2010 7.294 7.317 7.133 7.133 22,178 -0.18(-2.52%)
Dec 16, 2010 7.118 7.363 7.087 7.317 55,237 +0.12(+1.71%)
Dec 15, 2010 7.118 7.210 7.118 7.194 24,772 +0.05(+0.64%)
Dec 14, 2010 7.174 7.210 7.033 7.148 17,709 -0.06(-0.85%)
Dec 13, 2010 7.033 7.210 7.033 7.210 11,209 -0.02(-0.21%)
Dec 10, 2010 7.233 7.263 7.064 7.225 14,964 -0.08(-1.05%)
Dec 09, 2010 7.048 7.302 7.018 7.302 30,964 +0.28(+4.04%)
Dec 08, 2010 7.010 7.064 6.996 7.018 55,938 +0.02(+0.22%)
Dec 07, 2010 7.095 7.110 6.949 7.002 62,081 -0.09(-1.30%)
Dec 06, 2010 7.110 7.179 6.995 7.095 19,909 -0.09(-1.28%)
Dec 03, 2010 7.056 7.186 7.010 7.186 36,049 +0.09(+1.30%)
Dec 02, 2010 6.926 7.148 6.895 7.095 47,195 +0.12(+1.76%)
Dec 01, 2010 6.956 6.979 6.887 6.972 16,570 +0.02(+0.33%)
Nov 30, 2010 6.987 6.987 6.711 6.949 26,115 +0.02(+0.33%)
Nov 29, 2010 7.164 7.179 6.926 6.926 9,371 -0.07(-0.99%)
Nov 26, 2010 7.064 7.064 6.995 6.995 1,303 +0.02(+0.22%)
Nov 24, 2010 7.002 6.979 6.979 6.979 46,756 -0.11(-1.52%)
Nov 23, 2010 7.018 7.087 6.926 7.087 7,753 +0.08(+1.10%)
Nov 22, 2010 7.018 7.018 6.926 7.010 28,684 -0.04(-0.55%)
Nov 19, 2010 7.125 7.148 7.018 7.049 33,247 -0.11(-1.60%)
Nov 18, 2010 7.148 7.164 7.091 7.164 21,839 +0.07(+0.97%)
Nov 17, 2010 7.079 7.125 7.033 7.095 19,488 +0.00(+0.00%)
Nov 16, 2010 7.133 7.240 6.995 7.095 24,879 +0.03(+0.43%)
Nov 15, 2010 6.949 7.110 6.872 7.064 65,126 +0.12(+1.66%)
Nov 12, 2010 7.240 7.325 6.933 6.949 35,761 -0.31(-4.23%)
Nov 11, 2010 7.470 7.478 7.233 7.256 25,123 -0.21(-2.87%)
Nov 10, 2010 6.834 7.470 6.543 7.470 86,415 +0.58(+8.46%)
Nov 09, 2010 7.056 7.056 6.634 6.887 51,888 -0.31(-4.37%)
Nov 08, 2010 7.071 7.202 6.987 7.202 36,702 +0.19(+2.74%)
Nov 05, 2010 6.657 7.133 6.657 7.010 51,348 +0.27(+3.98%)
Nov 04, 2010 6.634 6.749 6.550 6.742 23,909 +0.12(+1.85%)
Nov 03, 2010 6.404 6.619 6.397 6.619 21,106 +0.17(+2.62%)
Nov 02, 2010 6.366 6.550 6.312 6.450 35,874 +0.13(+2.06%)
Nov 01, 2010 6.074 6.366 6.074 6.320 39,920 +0.28(+4.70%)
Oct 29, 2010 6.044 6.097 6.021 6.036 11,815 -0.03(-0.57%)
Oct 28, 2010 6.166 6.166 6.021 6.071 4,202 -0.05(-0.81%)
Oct 27, 2010 6.166 6.166 6.059 6.120 11,451 +0.00(+0.00%)
Oct 25, 2010 5.990 6.120 5.890 6.120 36,086 +0.13(+2.18%)
Oct 22, 2010 5.929 5.990 5.844 5.990 7,448 +0.04(+0.64%)
Oct 21, 2010 5.906 5.982 5.906 5.952 16,576 +0.02(+0.39%)
Oct 20, 2010 5.829 5.990 5.798 5.929 22,457 -0.02(-0.26%)
Oct 19, 2010 5.929 5.944 5.829 5.944 3,389 -0.03(-0.51%)
Oct 18, 2010 5.959 5.975 5.829 5.975 21,591 -0.01(-0.13%)
Oct 15, 2010 5.944 5.982 5.852 5.982 7,470 +0.08(+1.43%)
Oct 14, 2010 5.821 5.906 5.752 5.898 26,131 -0.06(-1.03%)
Oct 13, 2010 5.898 5.959 5.852 5.959 8,734 -0.02(-0.26%)
Oct 12, 2010 5.944 5.982 5.860 5.975 3,920 -0.02(-0.26%)
Oct 11, 2010 6.051 6.051 5.775 5.990 33,770 -0.03(-0.51%)
Oct 08, 2010 5.837 6.058 5.837 6.021 12,896 +0.17(+2.88%)
Oct 07, 2010 5.944 5.944 5.837 5.852 16,464 -0.08(-1.29%)
Oct 06, 2010 5.944 6.041 5.921 5.929 19,354 -0.04(-0.64%)
Oct 05, 2010 6.021 6.021 5.952 5.967 5,297 -0.07(-1.21%)
Oct 04, 2010 6.051 6.051 5.982 6.040 6,958 -0.00(-0.06%)
Oct 01, 2010 6.120 6.136 5.998 6.044 20,339 -0.09(-1.50%)
Sep 30, 2010 6.067 6.174 6.067 6.136 51,465 +0.00(+0.00%)
Sep 29, 2010 5.990 6.136 5.975 6.136 14,471 +0.15(+2.43%)
Sep 28, 2010 6.013 6.013 5.913 5.990 15,102 +0.01(+0.13%)
Sep 27, 2010 5.921 5.982 5.875 5.982 16,702 +0.04(+0.64%)
Sep 24, 2010 5.921 5.975 5.876 5.944 8,357 +0.00(+0.00%)
Sep 23, 2010 5.944 5.952 5.837 5.944 4,307 -0.01(-0.12%)
Sep 22, 2010 6.002 6.002 5.944 5.951 3,389 +0.04(+0.64%)
Sep 21, 2010 6.082 6.128 5.913 5.913 20,978 -0.20(-3.24%)
Sep 20, 2010 6.074 6.112 6.074 6.112 2,744 +0.16(+2.69%)
Sep 17, 2010 6.082 6.097 5.952 5.952 24,673 -0.08(-1.40%)
Sep 15, 2010 6.044 6.090 6.021 6.036 9,726 -0.07(-1.13%)
Sep 14, 2010 6.036 6.120 5.944 6.105 14,994 +0.02(+0.25%)
Sep 13, 2010 6.090 6.136 5.860 6.090 29,634 +0.02(+0.38%)
Sep 10, 2010 6.044 6.082 5.867 6.067 40,537 -0.04(-0.63%)
Sep 09, 2010 6.105 6.105 6.054 6.105 10,941 +0.02(+0.25%)
Sep 08, 2010 6.105 6.136 6.067 6.090 25,165 -0.04(-0.63%)
Sep 07, 2010 6.090 6.174 6.090 6.128 48,403 +0.03(+0.50%)
Sep 03, 2010 6.097 6.128 5.913 6.097 56,438 +0.04(+0.63%)
Sep 02, 2010 5.929 6.258 5.929 6.059 91,456 +0.08(+1.28%)
Sep 01, 2010 5.944 6.021 5.906 5.982 13,172 +0.07(+1.17%)
Aug 31, 2010 5.929 5.944 5.913 5.913 3,487 -0.09(-1.53%)
Aug 30, 2010 6.067 6.105 5.959 6.005 5,959 -0.12(-2.00%)
Aug 27, 2010 6.097 6.136 6.074 6.128 9,529 +0.00(+0.00%)
Aug 26, 2010 6.063 6.136 6.025 6.128 13,601 -0.01(-0.13%)
Aug 25, 2010 6.028 6.136 6.028 6.136 10,568 +0.01(+0.13%)
Aug 24, 2010 6.067 6.136 5.959 6.128 11,730 +0.15(+2.57%)
Aug 23, 2010 5.998 5.998 5.806 5.975 12,814 -0.09(-1.52%)
Aug 20, 2010 6.051 6.128 6.031 6.067 8,859 +0.04(+0.64%)
Aug 19, 2010 6.036 6.105 6.028 6.028 4,172 -0.08(-1.38%)
Aug 18, 2010 6.051 6.128 5.959 6.113 23,321 +0.01(+0.13%)
Aug 17, 2010 6.059 6.128 6.021 6.105 16,738 +0.01(+0.13%)
Aug 16, 2010 5.814 6.136 5.814 6.097 22,738 +0.18(+2.98%)
Aug 13, 2010 5.906 5.967 5.729 5.921 7,898 +0.02(+0.39%)
Aug 12, 2010 5.752 5.898 5.714 5.898 14,082 +0.00(+0.00%)
Aug 11, 2010 5.864 5.898 5.829 5.898 9,145 -0.13(-2.16%)
Aug 10, 2010 6.021 6.028 5.775 6.028 17,284 +0.01(+0.13%)
Aug 09, 2010 5.829 6.074 5.676 6.021 46,957 +0.20(+3.43%)
Aug 06, 2010 5.584 5.898 5.584 5.821 34,054 +0.08(+1.33%)
Aug 05, 2010 5.499 5.752 5.499 5.745 19,616 +0.36(+6.70%)
Aug 04, 2010 5.453 5.737 5.384 5.384 73,301 -0.10(-1.82%)
Aug 03, 2010 5.438 5.553 5.404 5.484 10,679 -0.02(-0.42%)
Aug 02, 2010 5.453 5.522 5.438 5.507 11,941 +0.11(+1.99%)
Jul 30, 2010 5.399 5.484 5.399 5.399 19,192 -0.06(-1.12%)
Jul 29, 2010 5.361 5.461 5.361 5.461 6,081 +0.00(+0.00%)
Jul 28, 2010 5.415 5.499 5.407 5.461 22,813 -0.07(-1.18%)
Jul 27, 2010 5.384 5.526 5.369 5.526 5,215 +0.04(+0.77%)
Jul 26, 2010 5.430 5.538 5.384 5.484 6,373 +0.01(+0.14%)
Jul 23, 2010 5.515 5.522 5.238 5.476 26,831 -0.12(-2.19%)
Jul 22, 2010 5.399 5.599 5.369 5.599 7,628 +0.12(+2.10%)
Jul 21, 2010 5.522 5.522 5.392 5.484 6,469 -0.08(-1.38%)
Jul 20, 2010 5.499 5.566 5.284 5.561 13,606 +0.07(+1.26%)
Jul 19, 2010 5.591 5.591 5.338 5.492 22,992 -0.12(-2.05%)
Jul 16, 2010 5.538 5.676 5.538 5.607 9,257 +0.01(+0.14%)
Jul 15, 2010 5.622 5.636 5.522 5.599 7,836 -0.02(-0.41%)
Jul 14, 2010 5.683 5.683 5.599 5.622 6,911 +0.01(+0.14%)
Jul 13, 2010 5.576 5.668 5.576 5.614 18,314 +0.05(+0.83%)
Jul 12, 2010 5.676 5.706 5.561 5.568 8,470 -0.10(-1.76%)
Jul 09, 2010 5.699 5.706 5.614 5.668 12,472 -0.07(-1.20%)
Jul 08, 2010 5.683 5.760 5.637 5.737 8,807 +0.05(+0.94%)
Jul 07, 2010 5.561 5.683 5.553 5.683 3,519 +0.12(+2.21%)
Jul 06, 2010 5.545 5.607 5.534 5.561 5,469 -0.07(-1.23%)
Jul 02, 2010 5.599 5.660 5.515 5.630 4,693 +0.04(+0.69%)
Jul 01, 2010 5.660 5.660 5.484 5.591 7,202 -0.01(-0.14%)
Jun 30, 2010 5.415 5.614 5.415 5.599 4,719 +0.11(+1.96%)
Jun 29, 2010 5.530 5.530 5.415 5.492 7,412 -0.12(-2.18%)
Jun 25, 2010 5.660 5.752 5.561 5.614 7,198 -0.02(-0.27%)
Jun 24, 2010 5.768 5.867 5.576 5.630 7,929 -0.14(-2.40%)
Jun 23, 2010 5.821 5.829 5.752 5.768 3,520 +0.01(+0.13%)
Jun 22, 2010 5.898 5.999 5.760 5.760 19,818 -0.09(-1.57%)
Jun 21, 2010 5.783 5.890 5.683 5.852 12,508 +0.23(+4.09%)
Jun 18, 2010 5.702 5.744 5.622 5.622 5,140 -0.08(-1.48%)
Jun 17, 2010 5.745 5.806 5.706 5.706 3,431 -0.07(-1.20%)
Jun 16, 2010 5.752 5.798 5.599 5.775 9,420 -0.01(-0.13%)
Jun 15, 2010 5.774 5.785 5.752 5.783 7,144 +0.01(+0.13%)
Jun 14, 2010 5.714 5.798 5.714 5.775 12,106 -0.01(-0.13%)
Jun 11, 2010 5.821 5.875 5.752 5.783 5,736 -0.10(-1.69%)
Jun 10, 2010 5.683 5.906 5.614 5.883 31,728 +0.13(+2.24%)
Jun 09, 2010 5.660 5.791 5.660 5.754 6,906 +0.06(+0.97%)
Jun 08, 2010 5.645 5.775 5.637 5.699 6,876 +0.03(+0.54%)
Jun 07, 2010 5.929 5.929 5.630 5.668 10,965 -0.12(-2.12%)
Jun 04, 2010 5.407 5.844 5.407 5.791 18,463 +0.04(+0.67%)
Jun 03, 2010 5.910 5.944 5.752 5.752 12,209 -0.05(-0.79%)
Jun 02, 2010 5.837 5.852 5.637 5.798 22,025 +0.08(+1.34%)
Jun 01, 2010 5.676 5.791 5.599 5.722 42,863 +0.08(+1.36%)
May 28, 2010 5.637 5.660 5.576 5.645 11,871 -0.07(-1.21%)
May 27, 2010 5.499 5.752 5.277 5.714 40,513 +0.09(+1.64%)
May 26, 2010 5.745 5.752 5.622 5.622 41,610 -0.06(-1.08%)
May 25, 2010 5.729 5.729 5.492 5.683 33,992 -0.09(-1.60%)
May 24, 2010 6.005 6.005 5.737 5.775 6,975 +0.08(+1.48%)
May 21, 2010 5.607 5.752 5.484 5.691 23,899 +0.04(+0.68%)
May 20, 2010 5.484 5.653 5.407 5.653 45,019 -0.02(-0.41%)
May 19, 2010 5.561 5.883 5.545 5.676 48,523 -0.35(-5.73%)
May 18, 2010 5.852 6.021 5.743 6.021 14,257 +0.02(+0.38%)
May 17, 2010 5.852 5.998 5.691 5.998 13,010 +0.05(+0.90%)
May 14, 2010 5.714 5.981 5.714 5.944 17,527 -0.01(-0.13%)
May 13, 2010 6.021 6.051 5.913 5.952 14,907 -0.05(-0.77%)
May 12, 2010 5.975 6.059 5.898 5.998 10,384 -0.02(-0.26%)
May 11, 2010 5.882 6.013 5.745 6.013 22,333 +0.11(+1.82%)
May 10, 2010 5.729 6.059 5.714 5.906 37,036 +0.05(+0.79%)
May 07, 2010 5.952 6.021 5.821 5.860 11,250 -0.05(-0.78%)
May 06, 2010 5.806 5.967 5.798 5.906 29,519 +0.12(+1.99%)
May 05, 2010 5.729 5.936 5.591 5.791 27,045 -0.04(-0.66%)
May 04, 2010 5.737 5.829 5.637 5.829 15,048 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.