Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

28.97 +0.27 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.060 7.130 6.950 6.970 15,576,882 -0.23(-3.19%)
Apr 28, 2011 7.050 7.322 7.000 7.200 16,182,231 -0.31(-4.13%)
Apr 27, 2011 7.520 7.530 7.290 7.510 7,031,552 +0.04(+0.54%)
Apr 26, 2011 7.300 7.520 7.280 7.470 7,803,370 +0.17(+2.33%)
Apr 25, 2011 7.350 7.380 7.240 7.300 3,454,462 +0.01(+0.14%)
Apr 21, 2011 7.150 7.290 7.150 7.290 3,213,576 +0.12(+1.67%)
Apr 20, 2011 7.050 7.250 7.050 7.170 4,944,430 +0.21(+3.02%)
Apr 19, 2011 7.040 7.090 6.910 6.960 4,021,437 -0.05(-0.71%)
Apr 18, 2011 6.970 7.010 6.870 7.010 4,380,315 -0.06(-0.85%)
Apr 15, 2011 7.030 7.090 6.950 7.070 3,953,600 +0.05(+0.71%)
Apr 14, 2011 7.000 7.160 6.940 7.020 8,781,623 +0.02(+0.29%)
Apr 13, 2011 6.960 7.060 6.830 7.000 9,511,518 +0.04(+0.57%)
Apr 12, 2011 7.000 7.050 6.910 6.960 5,188,915 -0.13(-1.83%)
Apr 11, 2011 7.240 7.250 6.980 7.090 6,989,579 -0.19(-2.61%)
Apr 08, 2011 7.360 7.430 7.230 7.280 4,818,604 +0.01(+0.14%)
Apr 07, 2011 7.250 7.400 7.240 7.270 3,349,846 -0.02(-0.27%)
Apr 06, 2011 7.280 7.330 7.180 7.290 4,001,296 +0.08(+1.11%)
Apr 05, 2011 7.290 7.330 7.100 7.210 4,390,511 -0.07(-0.96%)
Apr 04, 2011 7.270 7.390 7.170 7.280 3,994,931 +0.03(+0.41%)
Apr 01, 2011 7.490 7.530 7.220 7.250 5,827,864 -0.22(-2.95%)
Mar 31, 2011 7.590 7.590 7.440 7.470 4,507,122 -0.14(-1.84%)
Mar 30, 2011 7.570 7.660 7.440 7.610 11,915,049 +0.18(+2.42%)
Mar 29, 2011 7.260 7.600 7.130 7.430 9,176,509 +0.14(+1.92%)
Mar 28, 2011 7.380 7.390 7.280 7.290 3,930,814 -0.05(-0.68%)
Mar 25, 2011 7.370 7.430 7.280 7.340 2,626,700 -0.02(-0.27%)
Mar 24, 2011 7.370 7.430 7.250 7.360 5,639,041 +0.03(+0.41%)
Mar 23, 2011 7.180 7.380 7.170 7.330 4,924,578 +0.15(+2.09%)
Mar 22, 2011 7.190 7.310 7.160 7.180 6,392,001 -0.03(-0.42%)
Mar 21, 2011 7.315 7.400 7.200 7.210 6,809,870 +0.00(+0.00%)
Mar 18, 2011 7.230 7.420 7.150 7.210 19,879,710 +0.04(+0.56%)
Mar 17, 2011 7.340 7.340 7.080 7.170 9,070,396 -0.07(-0.97%)
Mar 16, 2011 7.340 7.400 7.140 7.240 9,487,126 -0.17(-2.29%)
Mar 15, 2011 7.180 7.490 7.180 7.410 5,301,007 -0.11(-1.46%)
Mar 14, 2011 7.480 7.600 7.390 7.520 5,437,899 -0.03(-0.40%)
Mar 11, 2011 7.360 7.610 7.260 7.550 6,376,160 +0.14(+1.89%)
Mar 10, 2011 7.530 7.580 7.340 7.410 6,200,038 -0.21(-2.76%)
Mar 09, 2011 7.900 7.930 7.600 7.620 7,661,222 -0.31(-3.91%)
Mar 08, 2011 7.830 8.070 7.721 7.930 3,769,326 +0.10(+1.28%)
Mar 07, 2011 8.110 8.120 7.750 7.830 5,471,804 -0.21(-2.61%)
Mar 04, 2011 8.100 8.180 7.950 8.040 3,773,341 -0.09(-1.11%)
Mar 03, 2011 7.860 8.150 7.850 8.130 7,995,701 +0.38(+4.90%)
Mar 02, 2011 7.900 7.930 7.670 7.750 10,715,705 -0.15(-1.90%)
Mar 01, 2011 8.140 8.180 7.900 7.900 6,440,628 -0.19(-2.35%)
Feb 28, 2011 8.140 8.190 8.000 8.090 6,188,209 -0.03(-0.37%)
Feb 25, 2011 8.160 8.250 7.960 8.120 4,928,854 +0.05(+0.62%)
Feb 24, 2011 8.110 8.230 8.010 8.070 9,930,416 +0.12(+1.51%)
Feb 23, 2011 8.070 8.140 7.900 7.950 15,187,778 -0.16(-1.94%)
Feb 22, 2011 8.260 8.330 8.090 8.107 4,643,928 -0.31(-3.71%)
Feb 18, 2011 8.410 8.450 8.300 8.420 3,651,917 -0.02(-0.24%)
Feb 17, 2011 8.250 8.440 8.240 8.440 4,115,888 +0.20(+2.43%)
Feb 16, 2011 8.190 8.350 8.110 8.240 5,722,193 +0.07(+0.86%)
Feb 15, 2011 8.190 8.230 8.085 8.170 5,611,708 -0.04(-0.49%)
Feb 14, 2011 8.000 8.240 8.000 8.210 6,107,379 +0.17(+2.11%)
Feb 11, 2011 7.970 8.040 7.770 8.040 7,585,376 +0.01(+0.12%)
Feb 10, 2011 7.780 8.050 7.780 8.030 4,506,887 +0.08(+1.01%)
Feb 09, 2011 7.830 7.960 7.720 7.950 11,025,061 +0.11(+1.44%)
Feb 08, 2011 7.930 7.950 7.770 7.838 8,445,531 -0.10(-1.29%)
Feb 07, 2011 7.980 7.990 7.900 7.940 6,389,121 -0.03(-0.38%)
Feb 04, 2011 8.010 8.010 7.900 7.970 6,798,526 -0.02(-0.19%)
Feb 03, 2011 7.990 8.010 7.840 7.985 4,945,012 -0.01(-0.19%)
Feb 02, 2011 8.000 8.020 7.960 8.000 4,478,482 -0.01(-0.12%)
Feb 01, 2011 8.080 8.080 7.980 8.010 10,751,767 +0.02(+0.25%)
Jan 31, 2011 8.060 8.107 7.955 7.990 7,702,738 -0.07(-0.87%)
Jan 28, 2011 8.440 8.440 7.940 8.060 7,150,854 -0.33(-3.93%)
Jan 27, 2011 8.290 8.450 8.280 8.390 4,690,371 +0.11(+1.33%)
Jan 26, 2011 8.190 8.390 8.190 8.280 4,378,673 +0.10(+1.19%)
Jan 25, 2011 8.260 8.330 8.150 8.182 7,525,765 -0.14(-1.65%)
Jan 24, 2011 8.010 8.380 8.000 8.320 5,967,771 +0.31(+3.90%)
Jan 21, 2011 8.340 8.455 7.860 8.008 11,940,457 -0.21(-2.59%)
Jan 20, 2011 8.250 8.320 8.030 8.220 9,975,752 -0.14(-1.67%)
Jan 19, 2011 8.430 8.500 8.300 8.360 6,599,232 -0.06(-0.74%)
Jan 18, 2011 8.390 8.480 8.330 8.422 4,401,090 +0.03(+0.39%)
Jan 14, 2011 8.290 8.390 8.220 8.390 2,748,375 +0.09(+1.08%)
Jan 13, 2011 8.310 8.320 8.130 8.300 4,225,921 -0.02(-0.30%)
Jan 12, 2011 8.200 8.370 8.130 8.325 4,947,810 +0.14(+1.77%)
Jan 11, 2011 8.160 8.200 8.090 8.180 2,897,797 +0.02(+0.25%)
Jan 10, 2011 8.090 8.190 7.940 8.160 6,314,931 +0.05(+0.62%)
Jan 07, 2011 8.020 8.200 7.980 8.110 8,047,352 +0.14(+1.76%)
Jan 06, 2011 7.890 7.992 7.880 7.970 2,011,383 +0.08(+1.01%)
Jan 05, 2011 7.920 7.970 7.770 7.890 6,472,587 -0.06(-0.75%)
Jan 04, 2011 8.050 8.060 7.900 7.950 4,443,410 -0.09(-1.12%)
Jan 03, 2011 7.980 8.210 7.970 8.040 4,782,979 +0.19(+2.42%)
Dec 31, 2010 7.810 7.940 7.660 7.850 3,308,582 +0.02(+0.26%)
Dec 30, 2010 7.950 7.950 7.720 7.830 2,535,306 -0.15(-1.88%)
Dec 29, 2010 7.870 8.030 7.860 7.980 4,240,794 +0.11(+1.40%)
Dec 28, 2010 7.860 7.900 7.760 7.870 2,700,454 +0.02(+0.25%)
Dec 27, 2010 7.770 7.890 7.710 7.850 1,992,358 +0.03(+0.38%)
Dec 23, 2010 7.770 7.860 7.730 7.820 3,104,390 +0.01(+0.13%)
Dec 22, 2010 7.860 7.910 7.740 7.810 3,112,700 -0.08(-1.01%)
Dec 21, 2010 7.760 8.000 7.730 7.890 5,687,054 +0.24(+3.14%)
Dec 20, 2010 7.700 7.730 7.570 7.650 5,090,325 -0.01(-0.13%)
Dec 17, 2010 7.680 7.700 7.480 7.660 9,736,545 -0.05(-0.62%)
Dec 16, 2010 7.570 7.740 7.550 7.707 3,734,131 +0.12(+1.55%)
Dec 15, 2010 7.780 7.780 7.550 7.590 6,092,507 -0.21(-2.69%)
Dec 14, 2010 7.750 7.830 7.710 7.800 2,354,992 +0.08(+1.10%)
Dec 13, 2010 7.880 7.900 7.710 7.715 2,902,928 -0.16(-1.97%)
Dec 10, 2010 7.800 7.940 7.740 7.870 5,633,997 +0.08(+0.96%)
Dec 09, 2010 7.860 7.890 7.750 7.795 4,663,134 -0.07(-0.83%)
Dec 08, 2010 7.790 7.900 7.750 7.860 6,073,124 +0.08(+1.03%)
Dec 07, 2010 7.810 7.920 7.750 7.780 4,727,304 +0.04(+0.52%)
Dec 06, 2010 7.480 7.770 7.400 7.740 6,793,278 +0.26(+3.48%)
Dec 03, 2010 7.410 7.480 7.370 7.480 2,139,515 +0.01(+0.13%)
Dec 02, 2010 7.370 7.480 7.330 7.470 4,007,128 +0.10(+1.36%)
Dec 01, 2010 7.340 7.430 7.310 7.370 5,701,520 +0.15(+2.08%)
Nov 30, 2010 6.890 7.251 6.880 7.220 20,711,448 +0.22(+3.14%)
Nov 29, 2010 7.060 7.060 6.860 7.000 7,481,212 -0.11(-1.55%)
Nov 26, 2010 7.090 7.140 7.050 7.110 1,327,248 -0.04(-0.56%)
Nov 24, 2010 7.090 7.150 7.150 7.150 4,308,971 +0.15(+2.14%)
Nov 23, 2010 7.030 7.050 6.970 7.000 4,800,469 -0.10(-1.41%)
Nov 22, 2010 6.990 7.210 6.980 7.100 4,076,078 +0.00(+0.00%)
Nov 19, 2010 7.100 7.110 6.990 7.100 5,895,508 -0.02(-0.28%)
Nov 18, 2010 7.020 7.250 7.000 7.120 10,838,116 +0.21(+3.04%)
Nov 17, 2010 6.800 7.090 6.760 6.910 12,239,327 +0.07(+1.02%)
Nov 16, 2010 6.770 7.050 6.750 6.840 12,979,733 -0.03(-0.44%)
Nov 15, 2010 6.780 6.960 6.770 6.870 5,805,001 +0.12(+1.78%)
Nov 12, 2010 6.810 6.920 6.680 6.750 7,720,036 -0.16(-2.32%)
Nov 11, 2010 6.750 6.930 6.540 6.910 8,805,827 -0.09(-1.29%)
Nov 10, 2010 7.140 7.150 6.970 7.000 4,047,874 -0.11(-1.55%)
Nov 09, 2010 7.170 7.200 7.050 7.110 3,088,477 -0.06(-0.84%)
Nov 08, 2010 7.200 7.340 7.130 7.170 5,410,915 -0.04(-0.55%)
Nov 05, 2010 7.200 7.230 7.150 7.210 3,789,846 +0.00(+0.00%)
Nov 04, 2010 7.120 7.210 7.070 7.210 5,988,725 +0.19(+2.71%)
Nov 03, 2010 7.100 7.130 6.950 7.020 8,630,066 -0.03(-0.43%)
Nov 02, 2010 7.080 7.200 7.039 7.050 5,633,705 +0.02(+0.28%)
Nov 01, 2010 7.220 7.241 7.000 7.030 7,651,841 -0.14(-1.95%)
Oct 29, 2010 7.050 7.240 7.000 7.170 6,773,708 +0.06(+0.84%)
Oct 28, 2010 7.000 7.150 6.780 7.110 16,265,739 +0.71(+11.09%)
Oct 27, 2010 6.340 6.450 6.300 6.400 6,114,317 +0.04(+0.63%)
Oct 25, 2010 6.250 6.380 6.240 6.360 3,798,936 +0.13(+2.09%)
Oct 22, 2010 6.160 6.240 6.110 6.230 2,407,551 +0.08(+1.30%)
Oct 21, 2010 6.170 6.250 6.130 6.150 5,284,349 +0.01(+0.16%)
Oct 20, 2010 6.110 6.180 6.080 6.140 3,892,975 +0.03(+0.49%)
Oct 19, 2010 6.050 6.140 5.970 6.110 6,433,028 -0.02(-0.29%)
Oct 18, 2010 6.100 6.160 6.080 6.128 2,241,082 -0.00(-0.04%)
Oct 15, 2010 6.180 6.180 6.020 6.130 4,658,945 +0.00(+0.00%)
Oct 14, 2010 6.200 6.220 6.080 6.130 4,089,996 -0.09(-1.45%)
Oct 13, 2010 6.110 6.240 6.090 6.220 3,607,111 +0.14(+2.30%)
Oct 12, 2010 6.050 6.130 5.950 6.080 2,613,990 +0.01(+0.16%)
Oct 11, 2010 5.950 6.110 5.940 6.070 3,878,751 +0.08(+1.34%)
Oct 08, 2010 6.140 6.140 5.950 5.990 8,733,307 -0.15(-2.44%)
Oct 07, 2010 6.080 6.160 6.060 6.140 4,412,052 +0.08(+1.32%)
Oct 06, 2010 6.120 6.170 6.020 6.060 5,832,772 -0.09(-1.46%)
Oct 05, 2010 6.080 6.200 6.050 6.150 3,881,907 +0.18(+3.02%)
Oct 04, 2010 6.010 6.070 5.900 5.970 4,853,700 -0.07(-1.16%)
Oct 01, 2010 6.120 6.140 6.010 6.040 4,143,347 +0.00(+0.00%)
Sep 30, 2010 6.140 6.150 5.960 6.040 6,058,670 -0.03(-0.49%)
Sep 29, 2010 5.900 6.158 5.900 6.070 8,087,825 +0.11(+1.85%)
Sep 28, 2010 6.020 6.040 5.770 5.960 6,616,917 -0.03(-0.50%)
Sep 27, 2010 5.930 6.020 5.870 5.990 5,243,920 +0.03(+0.50%)
Sep 24, 2010 5.780 5.960 5.750 5.960 4,513,742 +0.29(+5.11%)
Sep 23, 2010 5.600 5.790 5.510 5.670 4,788,246 -0.02(-0.35%)
Sep 22, 2010 5.870 5.900 5.660 5.690 5,418,986 -0.15(-2.57%)
Sep 21, 2010 5.840 5.860 5.730 5.840 6,706,093 -0.03(-0.47%)
Sep 20, 2010 5.590 5.890 5.560 5.867 5,720,644 +0.32(+5.72%)
Sep 17, 2010 5.610 5.650 5.520 5.550 7,262,965 -0.16(-2.80%)
Sep 15, 2010 5.550 5.720 5.510 5.710 4,931,609 +0.13(+2.33%)
Sep 14, 2010 5.600 5.650 5.550 5.580 6,793,151 -0.05(-0.89%)
Sep 13, 2010 5.600 5.670 5.570 5.630 4,555,643 +0.11(+1.99%)
Sep 10, 2010 5.590 5.610 5.430 5.520 7,737,088 -0.04(-0.72%)
Sep 09, 2010 5.500 5.610 5.490 5.560 8,217,971 +0.10(+1.83%)
Sep 08, 2010 5.290 5.480 5.270 5.460 8,338,602 +0.20(+3.80%)
Sep 07, 2010 5.420 5.420 5.250 5.260 6,471,739 -0.21(-3.84%)
Sep 03, 2010 5.500 5.580 5.420 5.470 6,145,177 -0.01(-0.18%)
Sep 02, 2010 5.140 5.480 5.140 5.480 9,993,972 +0.30(+5.79%)
Sep 01, 2010 5.070 5.280 5.030 5.180 11,192,417 +0.25(+5.07%)
Aug 31, 2010 4.980 5.000 4.860 4.930 8,609,853 -0.10(-1.99%)
Aug 30, 2010 5.070 5.160 5.020 5.030 3,438,002 -0.08(-1.57%)
Aug 27, 2010 5.060 5.150 5.000 5.110 12,673,368 +0.08(+1.59%)
Aug 26, 2010 5.250 5.300 5.028 5.030 5,115,852 -0.20(-3.82%)
Aug 25, 2010 5.040 5.280 4.970 5.230 11,451,820 +0.17(+3.36%)
Aug 24, 2010 5.230 5.290 5.060 5.060 14,749,894 -0.30(-5.60%)
Aug 23, 2010 5.360 5.420 5.320 5.360 8,339,695 +0.01(+0.19%)
Aug 20, 2010 5.370 5.520 5.320 5.350 10,883,102 -0.02(-0.37%)
Aug 19, 2010 5.500 5.650 5.360 5.370 13,930,074 -0.15(-2.72%)
Aug 18, 2010 5.310 5.550 5.250 5.520 11,657,530 +0.17(+3.18%)
Aug 17, 2010 5.250 5.470 5.250 5.350 18,999,092 +0.17(+3.28%)
Aug 16, 2010 5.290 5.470 5.150 5.180 14,021,630 -0.13(-2.45%)
Aug 13, 2010 5.330 5.420 5.300 5.310 5,175,492 -0.01(-0.19%)
Aug 12, 2010 5.500 5.550 5.280 5.320 18,109,068 -0.38(-6.67%)
Aug 11, 2010 5.740 5.780 5.630 5.700 9,236,252 -0.15(-2.56%)
Aug 10, 2010 6.080 6.140 5.850 5.850 9,453,117 -0.33(-5.34%)
Aug 09, 2010 6.200 6.210 6.140 6.180 3,865,804 +0.01(+0.16%)
Aug 06, 2010 6.100 6.180 6.010 6.170 6,423,278 +0.04(+0.65%)
Aug 05, 2010 6.060 6.190 6.010 6.130 10,651,500 +0.05(+0.82%)
Aug 04, 2010 6.180 6.230 6.080 6.080 6,570,948 -0.08(-1.30%)
Aug 03, 2010 6.270 6.320 6.140 6.160 5,787,601 -0.14(-2.22%)
Aug 02, 2010 6.320 6.470 6.230 6.300 7,023,625 +0.08(+1.29%)
Jul 30, 2010 6.130 6.250 6.050 6.220 6,293,718 +0.01(+0.16%)
Jul 29, 2010 6.260 6.470 6.100 6.210 8,319,395 +0.00(+0.00%)
Jul 28, 2010 6.280 6.350 6.190 6.210 7,947,314 -0.10(-1.58%)
Jul 27, 2010 6.400 6.520 6.240 6.310 6,750,531 -0.04(-0.63%)
Jul 26, 2010 6.110 6.360 6.110 6.350 8,389,124 +0.10(+1.60%)
Jul 23, 2010 6.250 6.320 6.020 6.250 19,821,470 -0.31(-4.73%)
Jul 22, 2010 6.270 6.580 6.230 6.560 10,900,214 +0.37(+5.98%)
Jul 21, 2010 6.260 6.400 6.170 6.190 10,885,794 -0.08(-1.28%)
Jul 20, 2010 6.380 6.400 6.080 6.270 16,171,597 -0.31(-4.71%)
Jul 19, 2010 6.490 6.650 6.425 6.580 5,708,960 +0.18(+2.81%)
Jul 16, 2010 6.680 6.680 6.380 6.400 8,309,740 -0.26(-3.90%)
Jul 15, 2010 6.710 6.780 6.490 6.660 5,890,793 -0.05(-0.75%)
Jul 14, 2010 6.590 6.840 6.550 6.710 15,608,719 +0.19(+2.91%)
Jul 13, 2010 6.250 6.560 6.220 6.520 15,362,858 +0.37(+6.02%)
Jul 12, 2010 6.020 6.170 5.920 6.150 8,955,972 +0.08(+1.32%)
Jul 09, 2010 5.840 6.080 5.840 6.070 6,142,920 +0.12(+2.02%)
Jul 08, 2010 5.910 6.010 5.840 5.950 9,532,288 +0.07(+1.19%)
Jul 07, 2010 5.720 5.890 5.700 5.880 7,200,026 +0.17(+2.98%)
Jul 06, 2010 5.810 5.890 5.650 5.710 12,461,874 +0.03(+0.53%)
Jul 02, 2010 5.670 5.810 5.530 5.680 8,032,400 -0.03(-0.53%)
Jul 01, 2010 5.570 5.745 5.440 5.710 11,657,863 +0.11(+1.96%)
Jun 30, 2010 5.530 5.780 5.530 5.600 17,576,292 +0.08(+1.45%)
Jun 29, 2010 6.010 6.010 5.497 5.520 18,243,906 -0.77(-12.24%)
Jun 25, 2010 6.340 6.390 6.260 6.290 5,706,495 +0.01(+0.16%)
Jun 24, 2010 6.410 6.440 6.250 6.280 5,941,602 -0.17(-2.64%)
Jun 23, 2010 6.450 6.550 6.320 6.450 10,758,993 +0.11(+1.74%)
Jun 22, 2010 6.600 6.710 6.290 6.340 12,106,873 -0.27(-4.08%)
Jun 21, 2010 6.820 6.850 6.530 6.610 7,780,108 -0.11(-1.64%)
Jun 18, 2010 6.670 6.730 6.560 6.720 8,349,575 +0.04(+0.60%)
Jun 17, 2010 6.750 6.760 6.620 6.680 5,096,082 -0.05(-0.74%)
Jun 16, 2010 6.820 6.850 6.620 6.730 7,360,378 -0.18(-2.60%)
Jun 15, 2010 6.680 6.930 6.660 6.910 5,534,656 +0.28(+4.22%)
Jun 14, 2010 6.780 6.880 6.630 6.630 4,426,639 -0.04(-0.60%)
Jun 11, 2010 6.480 6.750 6.470 6.670 6,076,709 +0.06(+0.91%)
Jun 10, 2010 6.600 6.730 6.500 6.610 5,987,660 +0.14(+2.16%)
Jun 09, 2010 6.370 6.710 6.360 6.470 13,609,909 +0.15(+2.37%)
Jun 08, 2010 6.180 6.400 6.010 6.320 15,875,508 +0.17(+2.76%)
Jun 07, 2010 6.400 6.480 6.140 6.150 5,753,774 -0.23(-3.61%)
Jun 04, 2010 6.550 6.683 6.330 6.380 10,899,617 -0.42(-6.18%)
Jun 03, 2010 6.490 6.810 6.480 6.800 9,946,415 +0.27(+4.13%)
Jun 02, 2010 6.310 6.540 6.300 6.530 7,877,933 +0.18(+2.83%)
Jun 01, 2010 6.480 6.575 6.340 6.350 8,161,117 -0.21(-3.20%)
May 28, 2010 6.740 6.770 6.410 6.560 9,071,899 -0.18(-2.67%)
May 27, 2010 6.530 6.750 6.500 6.740 6,689,523 +0.35(+5.39%)
May 26, 2010 6.540 6.630 6.380 6.395 14,940,416 -0.01(-0.08%)
May 25, 2010 6.270 6.400 6.120 6.400 8,955,113 -0.03(-0.47%)
May 24, 2010 6.310 6.570 6.290 6.430 6,618,346 +0.01(+0.16%)
May 21, 2010 6.240 6.520 6.080 6.420 10,536,194 +0.06(+0.90%)
May 20, 2010 6.400 6.550 6.340 6.362 9,393,755 -0.31(-4.61%)
May 19, 2010 6.790 6.840 6.560 6.670 7,787,217 -0.12(-1.77%)
May 18, 2010 6.990 7.060 6.690 6.790 8,302,575 -0.19(-2.72%)
May 17, 2010 6.930 7.120 6.750 6.980 8,249,086 +0.03(+0.43%)
May 14, 2010 7.110 7.160 6.790 6.950 7,758,271 -0.27(-3.74%)
May 13, 2010 7.270 7.380 7.160 7.220 6,519,882 -0.13(-1.77%)
May 12, 2010 7.200 7.385 7.170 7.350 8,431,962 +0.13(+1.80%)
May 11, 2010 7.350 7.370 7.050 7.220 8,161,525 -0.03(-0.41%)
May 10, 2010 7.200 7.370 6.810 7.250 10,040,500 +0.28(+4.02%)
May 07, 2010 7.150 7.220 6.790 6.970 19,384,472 -0.13(-1.83%)
May 06, 2010 7.470 7.620 6.430 7.100 14,860,649 -0.37(-4.95%)
May 05, 2010 7.480 7.650 7.280 7.470 8,927,631 -0.02(-0.27%)
May 04, 2010 7.710 7.750 7.350 7.490 9,644,109 -0.40(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.