Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.41 13.45 13.08 13.30 8,438 -0.11(-0.81%)
Apr 27, 2007 13.52 13.81 13.26 13.41 6,092 -0.18(-1.33%)
Apr 26, 2007 13.48 13.85 12.72 13.59 14,857 +0.25(+1.90%)
Apr 25, 2007 13.63 13.63 13.08 13.34 4,809 +0.07(+0.55%)
Apr 24, 2007 12.94 13.63 12.72 13.26 13,070 +0.22(+1.67%)
Apr 23, 2007 12.72 13.05 12.65 13.05 4,391 +0.33(+2.57%)
Apr 20, 2007 13.08 13.08 12.36 12.72 3,439 +0.04(+0.29%)
Apr 19, 2007 12.54 12.68 12.47 12.68 1,018 +0.07(+0.58%)
Apr 18, 2007 12.72 12.72 12.54 12.61 1,078 -0.07(-0.57%)
Apr 17, 2007 12.86 12.97 12.54 12.68 6,627 -0.25(-1.97%)
Apr 16, 2007 13.08 13.45 12.57 12.94 18,410 -0.15(-1.11%)
Apr 13, 2007 12.86 13.08 12.83 13.08 4,250 +0.18(+1.41%)
Apr 12, 2007 12.54 12.94 12.54 12.90 8,293 +0.36(+2.90%)
Apr 11, 2007 12.40 12.76 12.36 12.54 6,125 -0.25(-1.99%)
Apr 10, 2007 11.96 12.79 11.92 12.79 6,564 +0.51(+4.14%)
Apr 09, 2007 12.72 12.76 11.48 12.28 9,264 -0.36(-2.87%)
Apr 05, 2007 12.76 13.08 12.43 12.65 5,251 -0.18(-1.42%)
Apr 04, 2007 12.21 12.83 12.17 12.83 875 +0.58(+4.75%)
Apr 03, 2007 12.32 13.63 11.88 12.25 9,163 -0.11(-0.88%)
Apr 02, 2007 12.43 12.43 12.28 12.36 839 +0.04(+0.30%)
Mar 30, 2007 12.25 12.65 11.99 12.32 4,307 -0.04(-0.29%)
Mar 29, 2007 12.39 12.39 11.99 12.36 6,356 +0.00(+0.00%)
Mar 28, 2007 11.96 12.54 11.96 12.36 5,967 -0.18(-1.45%)
Mar 27, 2007 12.61 12.65 12.36 12.54 2,504 +0.00(+0.00%)
Mar 26, 2007 11.74 12.68 11.74 12.54 5,690 +0.69(+5.83%)
Mar 23, 2007 11.52 11.96 11.52 11.85 2,102 +0.22(+1.87%)
Mar 22, 2007 11.67 11.81 11.34 11.63 3,783 +0.11(+0.95%)
Mar 21, 2007 11.41 11.77 10.43 11.52 5,631 +0.15(+1.28%)
Mar 20, 2007 11.34 11.45 10.94 11.37 10,770 -0.07(-0.63%)
Mar 19, 2007 11.34 11.56 11.23 11.45 4,793 +0.15(+1.29%)
Mar 16, 2007 11.41 11.48 11.30 11.30 1,540 -0.15(-1.27%)
Mar 15, 2007 11.26 11.56 11.26 11.45 3,899 +0.00(+0.00%)
Mar 14, 2007 11.30 11.45 11.30 11.45 1,898 +0.11(+0.96%)
Mar 13, 2007 11.23 11.67 11.12 11.34 9,130 +0.11(+0.97%)
Mar 12, 2007 10.98 11.37 10.79 11.23 9,006 +0.07(+0.65%)
Mar 09, 2007 11.01 11.16 10.94 11.16 3,302 +0.11(+0.99%)
Mar 08, 2007 11.16 11.16 10.79 11.05 5,246 +0.00(+0.00%)
Mar 07, 2007 10.83 11.08 10.83 11.05 8,807 +0.22(+2.01%)
Mar 06, 2007 10.90 11.34 10.83 10.83 17,543 -0.40(-3.56%)
Mar 05, 2007 11.08 11.45 11.01 11.23 12,618 -0.36(-3.13%)
Mar 02, 2007 11.56 11.59 11.27 11.59 5,348 +0.04(+0.31%)
Mar 01, 2007 11.99 11.99 11.41 11.56 15,587 -0.62(-5.07%)
Feb 28, 2007 11.48 12.17 11.48 12.17 18,611 +0.44(+3.72%)
Feb 27, 2007 12.17 12.43 11.52 11.74 18,403 -0.94(-7.45%)
Feb 26, 2007 12.76 12.83 12.36 12.68 7,847 -0.15(-1.13%)
Feb 23, 2007 13.23 13.26 12.72 12.83 5,001 -0.25(-1.94%)
Feb 22, 2007 13.41 13.41 12.36 13.08 21,807 +0.07(+0.56%)
Feb 21, 2007 13.01 13.16 12.72 13.01 20,686 +0.11(+0.84%)
Feb 20, 2007 12.39 13.08 12.36 12.90 26,933 +0.65(+5.34%)
Feb 16, 2007 12.32 12.68 11.99 12.25 5,633 -0.18(-1.46%)
Feb 15, 2007 12.36 12.54 12.36 12.43 4,105 -0.04(-0.29%)
Feb 14, 2007 11.77 12.54 11.77 12.47 2,672 +0.29(+2.39%)
Feb 13, 2007 12.31 12.47 12.17 12.17 4,991 -0.18(-1.47%)
Feb 12, 2007 12.17 12.47 11.81 12.36 6,632 +0.29(+2.41%)
Feb 09, 2007 12.07 12.25 11.96 12.07 9,371 +0.11(+0.91%)
Feb 08, 2007 11.77 11.99 11.77 11.96 7,500 +0.18(+1.54%)
Feb 07, 2007 11.88 11.99 11.63 11.77 3,264 -0.18(-1.52%)
Feb 06, 2007 11.96 11.99 11.77 11.96 3,483 -0.15(-1.20%)
Feb 05, 2007 11.85 12.32 10.90 12.10 8,488 +0.15(+1.22%)
Feb 02, 2007 11.81 11.99 11.70 11.96 2,557 +0.29(+2.49%)
Feb 01, 2007 11.92 11.96 11.34 11.67 6,643 -0.33(-2.73%)
Jan 31, 2007 12.17 12.32 11.99 11.99 4,559 -0.36(-2.94%)
Jan 30, 2007 12.36 12.57 12.14 12.36 3,122 +0.00(+0.00%)
Jan 29, 2007 12.36 12.68 12.28 12.36 17,344 -0.07(-0.58%)
Jan 26, 2007 12.21 12.65 11.85 12.43 14,334 +0.36(+3.01%)
Jan 25, 2007 12.54 12.54 12.03 12.07 9,427 -0.33(-2.64%)
Jan 24, 2007 11.56 12.39 11.52 12.39 59,204 +0.91(+7.91%)
Jan 23, 2007 11.01 11.59 11.01 11.48 17,472 +0.36(+3.27%)
Jan 22, 2007 11.12 11.37 10.83 11.12 9,324 +0.11(+0.99%)
Jan 19, 2007 10.79 11.16 10.79 11.01 9,053 +0.14(+1.30%)
Jan 18, 2007 10.90 11.01 10.87 10.87 5,063 +0.04(+0.38%)
Jan 17, 2007 11.16 11.16 10.72 10.83 5,993 -0.47(-4.18%)
Jan 16, 2007 10.94 11.37 10.94 11.30 3,054 +0.29(+2.64%)
Jan 12, 2007 11.23 11.37 10.94 11.01 5,241 -0.33(-2.88%)
Jan 11, 2007 11.01 11.41 10.72 11.34 12,697 +0.44(+4.00%)
Jan 10, 2007 10.75 11.01 10.75 10.90 2,989 +0.15(+1.35%)
Jan 09, 2007 10.79 10.98 10.58 10.76 38,485 -0.04(-0.34%)
Jan 08, 2007 10.72 11.23 10.72 10.79 40,802 -0.18(-1.66%)
Jan 05, 2007 11.27 11.30 10.72 10.98 7,149 -0.29(-2.58%)
Jan 04, 2007 11.27 11.30 11.16 11.27 9,419 +0.07(+0.65%)
Jan 03, 2007 11.12 11.34 11.08 11.19 11,524 +0.11(+0.98%)
Dec 29, 2006 11.01 11.12 10.90 11.08 7,081 +0.00(+0.00%)
Dec 28, 2006 10.94 11.34 10.10 11.08 12,482 -0.11(-0.97%)
Dec 27, 2006 10.90 11.41 10.72 11.19 4,223 +0.40(+3.70%)
Dec 26, 2006 10.14 10.90 10.10 10.79 9,764 +0.29(+2.77%)
Dec 22, 2006 11.19 11.41 10.21 10.50 27,819 -0.80(-7.07%)
Dec 21, 2006 10.18 11.45 10.18 11.30 21,409 +1.13(+11.07%)
Dec 20, 2006 10.25 10.50 10.18 10.18 2,731 -0.18(-1.75%)
Dec 19, 2006 9.885 10.68 9.885 10.36 31,069 +0.22(+2.15%)
Dec 18, 2006 9.958 10.14 9.521 10.14 9,585 +0.22(+2.20%)
Dec 15, 2006 9.776 10.10 9.667 9.921 9,437 -0.07(-0.73%)
Dec 14, 2006 9.812 9.994 9.812 9.994 8,098 -0.11(-1.08%)
Dec 13, 2006 10.03 10.10 9.739 10.10 8,839 +0.04(+0.36%)
Dec 12, 2006 9.885 10.10 9.630 10.07 5,284 +0.18(+1.84%)
Dec 11, 2006 9.812 10.18 9.449 9.885 10,428 -0.22(-2.16%)
Dec 08, 2006 10.25 10.68 9.630 10.10 28,154 -0.07(-0.71%)
Dec 07, 2006 10.25 10.32 9.994 10.18 7,714 -0.15(-1.41%)
Dec 06, 2006 10.07 10.32 9.994 10.32 2,843 +0.11(+1.07%)
Dec 05, 2006 9.921 10.21 9.776 10.21 8,498 +0.22(+2.18%)
Dec 04, 2006 10.10 10.14 9.849 9.994 5,289 -0.18(-1.79%)
Dec 01, 2006 10.10 10.50 9.849 10.18 10,694 -0.04(-0.36%)
Nov 30, 2006 10.07 10.43 9.994 10.21 2,669 +0.04(+0.36%)
Nov 29, 2006 10.25 10.39 9.885 10.18 8,348 -0.15(-1.41%)
Nov 28, 2006 10.18 10.32 9.812 10.32 10,725 +0.04(+0.35%)
Nov 27, 2006 10.47 10.47 9.594 10.28 12,005 -0.29(-2.75%)
Nov 24, 2006 10.58 10.72 10.58 10.58 412 -0.15(-1.36%)
Nov 22, 2006 10.58 10.72 10.43 10.72 7,284 +0.25(+2.43%)
Nov 21, 2006 10.28 10.58 10.28 10.47 9,935 +0.29(+2.86%)
Nov 20, 2006 10.43 10.50 10.18 10.18 9,913 -0.40(-3.78%)
Nov 17, 2006 10.28 10.58 10.21 10.58 4,971 +0.36(+3.56%)
Nov 16, 2006 10.54 10.58 10.18 10.21 3,425 -0.18(-1.75%)
Nov 15, 2006 10.54 10.72 9.885 10.39 18,353 -0.04(-0.35%)
Nov 14, 2006 10.54 10.54 10.18 10.43 14,606 +0.18(+1.77%)
Nov 13, 2006 10.68 10.68 10.25 10.25 8,635 -0.40(-3.75%)
Nov 10, 2006 10.44 10.65 10.39 10.65 3,649 +0.22(+2.09%)
Nov 09, 2006 10.54 10.68 10.14 10.43 9,368 -0.04(-0.35%)
Nov 08, 2006 10.50 10.83 10.18 10.47 14,723 -0.18(-1.71%)
Nov 07, 2006 9.703 10.90 9.703 10.65 78,839 +0.84(+8.52%)
Nov 06, 2006 9.739 9.994 9.666 9.812 76,332 +0.22(+2.27%)
Nov 03, 2006 8.431 9.885 8.213 9.594 41,815 +1.09(+12.83%)
Nov 02, 2006 8.431 8.904 7.995 8.504 34,657 +0.07(+0.86%)
Nov 01, 2006 9.303 9.376 8.431 8.431 81,828 -0.94(-10.08%)
Oct 31, 2006 9.667 9.958 9.267 9.376 32,148 -0.22(-2.27%)
Oct 30, 2006 9.849 10.28 9.085 9.594 52,765 -0.22(-2.22%)
Oct 27, 2006 10.61 10.65 9.812 9.812 27,649 -0.69(-6.57%)
Oct 26, 2006 10.18 10.68 9.885 10.50 21,812 +0.69(+7.04%)
Oct 25, 2006 9.521 10.65 9.231 9.812 106,835 +0.18(+1.89%)
Oct 24, 2006 11.67 11.74 8.940 9.630 149,684 -2.18(-18.46%)
Oct 23, 2006 12.32 12.32 11.81 11.81 15,161 -0.51(-4.13%)
Oct 20, 2006 12.36 12.61 11.74 12.32 17,094 -0.04(-0.29%)
Oct 19, 2006 12.32 12.61 12.17 12.36 17,177 +0.15(+1.19%)
Oct 18, 2006 12.25 12.54 11.99 12.21 18,871 +0.11(+0.90%)
Oct 17, 2006 11.88 12.28 11.88 12.10 11,555 +0.11(+0.91%)
Oct 16, 2006 12.28 12.36 11.99 11.99 19,375 +0.07(+0.61%)
Oct 13, 2006 12.21 12.25 11.70 11.92 19,613 +0.04(+0.30%)
Oct 12, 2006 11.99 12.21 11.74 11.88 5,147 -0.15(-1.21%)
Oct 11, 2006 11.77 12.32 11.63 12.03 13,465 +0.11(+0.92%)
Oct 10, 2006 12.17 12.36 11.88 11.92 12,521 -0.33(-2.67%)
Oct 09, 2006 12.54 12.65 11.92 12.25 16,773 -0.29(-2.32%)
Oct 06, 2006 12.36 12.61 11.67 12.54 44,124 +0.07(+0.58%)
Oct 05, 2006 12.57 13.08 12.28 12.47 19,742 +0.00(+0.00%)
Oct 04, 2006 12.94 13.45 12.47 12.47 20,666 -0.47(-3.65%)
Oct 03, 2006 12.61 13.56 12.28 12.94 25,609 +0.18(+1.42%)
Oct 02, 2006 12.21 13.01 11.96 12.76 37,639 +0.58(+4.78%)
Sep 29, 2006 11.30 12.36 11.30 12.17 64,756 +0.91(+8.07%)
Sep 28, 2006 11.08 11.37 10.90 11.27 30,400 +0.25(+2.31%)
Sep 27, 2006 11.23 11.52 10.90 11.01 35,441 -0.36(-3.19%)
Sep 26, 2006 11.41 11.99 11.30 11.37 37,904 -0.18(-1.57%)
Sep 25, 2006 12.47 12.72 10.94 11.56 91,561 -1.16(-9.14%)
Sep 22, 2006 13.12 13.16 12.61 12.72 28,154 -0.51(-3.85%)
Sep 21, 2006 13.99 14.14 13.19 13.23 35,890 -0.40(-2.93%)
Sep 20, 2006 13.12 13.74 12.50 13.63 46,666 +0.51(+3.88%)
Sep 19, 2006 14.14 14.14 12.90 13.12 59,536 -0.98(-6.96%)
Sep 18, 2006 14.21 14.21 13.45 14.10 76,304 +0.47(+3.47%)
Sep 15, 2006 13.56 13.77 13.01 13.63 95,253 +0.11(+0.81%)
Sep 14, 2006 12.36 13.70 11.56 13.52 133,818 +1.35(+11.05%)
Sep 13, 2006 12.17 12.36 12.03 12.17 33,189 +0.22(+1.82%)
Sep 12, 2006 11.81 12.07 11.34 11.96 30,523 +0.25(+2.17%)
Sep 11, 2006 12.17 12.17 10.90 11.70 37,222 -0.36(-3.01%)
Sep 08, 2006 11.23 12.14 11.23 12.07 30,404 +0.76(+6.75%)
Sep 07, 2006 10.68 11.30 10.68 11.30 30,543 +0.18(+1.63%)
Sep 06, 2006 12.07 12.14 10.43 11.12 29,509 -0.96(-7.96%)
Sep 05, 2006 12.65 12.65 11.96 12.08 39,278 -0.06(-0.46%)
Sep 01, 2006 12.21 12.43 11.77 12.14 40,153 +0.07(+0.60%)
Aug 31, 2006 11.27 12.28 11.16 12.07 90,276 +0.98(+8.85%)
Aug 30, 2006 10.54 11.08 10.54 11.08 31,579 +0.65(+6.27%)
Aug 29, 2006 10.83 10.87 10.43 10.43 13,890 -0.18(-1.71%)
Aug 28, 2006 10.90 10.90 10.18 10.61 18,947 +0.18(+1.74%)
Aug 25, 2006 10.32 10.50 9.812 10.43 10,587 +0.22(+2.14%)
Aug 24, 2006 10.32 10.36 9.630 10.21 16,992 -0.18(-1.75%)
Aug 23, 2006 11.27 11.27 10.28 10.39 31,952 -0.51(-4.66%)
Aug 22, 2006 11.45 11.45 10.83 10.90 18,404 -0.51(-4.46%)
Aug 21, 2006 11.45 11.63 10.94 11.41 25,676 +0.47(+4.32%)
Aug 18, 2006 10.83 11.16 10.54 10.94 11,808 +0.11(+1.01%)
Aug 17, 2006 11.37 11.63 10.83 10.83 50,989 +0.15(+1.36%)
Aug 16, 2006 10.28 11.30 10.18 10.68 60,860 +0.55(+5.38%)
Aug 15, 2006 8.940 10.25 8.940 10.14 36,909 +1.34(+15.29%)
Aug 14, 2006 8.686 9.158 8.686 8.795 13,108 -0.22(-2.42%)
Aug 11, 2006 9.158 9.231 8.758 9.013 14,708 -0.25(-2.75%)
Aug 10, 2006 9.521 9.703 9.267 9.267 23,122 -0.33(-3.41%)
Aug 09, 2006 8.831 10.39 8.831 9.594 49,850 +0.76(+8.64%)
Aug 08, 2006 9.667 9.776 8.758 8.831 30,479 -0.76(-7.95%)
Aug 07, 2006 9.521 9.630 9.449 9.594 16,644 +0.00(+0.00%)
Aug 04, 2006 9.667 9.812 9.485 9.594 22,899 +0.07(+0.76%)
Aug 03, 2006 10.50 10.50 9.122 9.521 64,666 -1.09(-10.27%)
Aug 02, 2006 10.72 10.98 10.36 10.61 26,688 -0.11(-1.02%)
Aug 01, 2006 11.34 11.34 10.14 10.72 69,722 -0.69(-6.05%)
Jul 31, 2006 11.88 11.88 11.16 11.41 18,923 -0.00(-0.00%)
Jul 28, 2006 11.70 11.81 11.12 11.41 31,422 -0.11(-0.95%)
Jul 27, 2006 12.17 12.36 11.27 11.52 51,197 -0.47(-3.94%)
Jul 26, 2006 11.63 12.39 11.27 11.99 37,035 +0.47(+4.10%)
Jul 25, 2006 11.99 11.99 11.27 11.52 28,846 -0.29(-2.46%)
Jul 24, 2006 11.81 12.36 11.01 11.81 42,331 +0.07(+0.62%)
Jul 21, 2006 12.54 12.57 10.90 11.74 92,237 -0.62(-5.00%)
Jul 20, 2006 11.48 12.36 10.72 12.36 151,855 +2.00(+19.29%)
Jul 19, 2006 10.79 10.79 9.812 10.36 36,618 -0.04(-0.35%)
Jul 18, 2006 9.630 11.01 9.521 10.39 76,658 +0.84(+8.74%)
Jul 17, 2006 8.904 9.558 8.904 9.558 25,247 +0.73(+8.23%)
Jul 14, 2006 9.085 9.267 8.577 8.831 33,905 -0.25(-2.80%)
Jul 13, 2006 9.085 9.376 8.104 9.085 56,885 -0.04(-0.40%)
Jul 12, 2006 9.122 9.267 8.867 9.122 19,350 -0.11(-1.18%)
Jul 11, 2006 7.995 9.412 7.995 9.231 69,108 +0.76(+9.01%)
Jul 10, 2006 9.449 9.485 8.359 8.468 69,437 -1.09(-11.41%)
Jul 07, 2006 11.08 11.12 7.813 9.558 131,244 -1.60(-14.33%)
Jul 06, 2006 9.921 11.37 9.772 11.16 141,819 +1.27(+12.87%)
Jul 05, 2006 9.812 9.994 9.267 9.885 51,081 +0.51(+5.43%)
Jul 03, 2006 10.10 10.10 8.577 9.376 55,392 +1.02(+12.17%)
Jun 30, 2006 7.268 9.231 7.268 8.359 114,537 +1.27(+17.95%)
Jun 29, 2006 6.905 7.523 6.905 7.087 35,001 +0.18(+2.63%)
Jun 28, 2006 6.541 6.978 6.541 6.905 14,303 +0.29(+4.40%)
Jun 27, 2006 6.723 6.869 6.541 6.614 52,439 +0.04(+0.55%)
Jun 26, 2006 7.050 7.050 5.597 6.578 51,704 -0.18(-2.69%)
Jun 23, 2006 7.196 7.196 6.723 6.760 33,435 -0.29(-4.12%)
Jun 22, 2006 6.723 7.087 6.505 7.050 69,451 +0.58(+8.99%)
Jun 21, 2006 6.287 6.505 5.996 6.469 40,959 +0.36(+5.95%)
Jun 20, 2006 5.887 6.323 5.815 6.105 31,600 +0.25(+4.35%)
Jun 19, 2006 6.432 6.432 5.815 5.851 63,335 -0.36(-5.85%)
Jun 16, 2006 6.251 6.323 5.996 6.214 36,395 +0.04(+0.59%)
Jun 15, 2006 5.633 6.287 5.488 6.178 79,774 +0.69(+12.58%)
Jun 14, 2006 5.379 5.778 5.379 5.488 28,420 -0.18(-3.21%)
Jun 13, 2006 5.124 5.742 4.906 5.669 63,104 +0.94(+20.00%)
Jun 12, 2006 5.088 5.088 4.688 4.724 4,148 -0.11(-2.26%)
Jun 09, 2006 4.579 4.833 4.434 4.833 4,944 +0.44(+9.92%)
Jun 08, 2006 4.688 4.870 4.361 4.397 8,590 -0.47(-9.70%)
Jun 07, 2006 5.015 5.051 4.761 4.870 9,251 -0.15(-2.90%)
Jun 06, 2006 4.906 5.157 4.906 5.015 12,770 -0.07(-1.43%)
Jun 05, 2006 4.724 5.270 4.724 5.088 45,622 +0.40(+8.53%)
Jun 02, 2006 4.761 4.762 4.688 4.688 9,955 -0.07(-1.53%)
Jun 01, 2006 4.470 4.761 4.434 4.761 7,154 +0.22(+4.80%)
May 31, 2006 4.724 4.724 4.543 4.543 5,641 +0.04(+0.81%)
May 30, 2006 4.870 4.870 4.506 4.506 8,316 -0.22(-4.62%)
May 26, 2006 4.724 4.906 4.470 4.724 6,642 -0.07(-1.52%)
May 25, 2006 4.652 4.979 4.652 4.797 7,195 +0.15(+3.13%)
May 24, 2006 4.470 4.906 4.361 4.652 8,956 +0.25(+5.79%)
May 23, 2006 4.402 4.543 4.397 4.397 4,363 +0.04(+0.83%)
May 22, 2006 4.143 4.397 4.143 4.361 9,691 -0.04(-0.83%)
May 19, 2006 4.906 4.906 4.361 4.397 18,335 -0.44(-9.02%)
May 18, 2006 4.179 4.833 3.998 4.833 15,402 +0.65(+15.65%)
May 17, 2006 4.361 4.361 4.179 4.179 7,168 -0.18(-4.17%)
May 16, 2006 4.433 4.433 4.288 4.361 3,191 -0.07(-1.64%)
May 15, 2006 4.506 4.506 4.288 4.434 8,750 +0.15(+3.39%)
May 12, 2006 4.216 4.582 4.179 4.288 22,233 -0.33(-7.09%)
May 11, 2006 4.761 4.761 4.615 4.615 10,649 -0.15(-3.05%)
May 10, 2006 4.615 4.906 4.612 4.761 19,211 +0.18(+3.97%)
May 09, 2006 4.434 4.615 4.179 4.579 64,747 +0.18(+4.13%)
May 08, 2006 4.107 4.434 3.998 4.397 75,892 +0.29(+7.08%)
May 05, 2006 4.143 4.252 3.961 4.107 13,545 +0.15(+3.67%)
May 04, 2006 3.998 4.107 3.852 3.961 11,639 -0.04(-0.91%)
May 03, 2006 4.107 4.252 3.925 3.998 50,039 -0.18(-4.35%)
May 02, 2006 4.470 4.543 3.998 4.179 20,720 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.