Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 33.08 33.08 32.36 32.56 46,169 -0.21(-0.64%)
Apr 28, 2005 32.72 33.18 32.65 32.77 20,700 -0.34(-1.03%)
Apr 27, 2005 33.50 33.50 33.02 33.11 24,043 -0.52(-1.55%)
Apr 26, 2005 34.62 34.62 33.54 33.63 37,852 -0.51(-1.49%)
Apr 25, 2005 34.49 34.49 33.43 34.14 51,477 +0.29(+0.86%)
Apr 22, 2005 35.59 35.59 33.47 33.85 37,910 -1.05(-3.01%)
Apr 21, 2005 36.19 36.19 34.73 34.90 54,832 -0.67(-1.88%)
Apr 20, 2005 36.37 36.51 35.17 35.57 37,940 -0.62(-1.71%)
Apr 19, 2005 35.51 36.25 35.51 36.19 57,248 +1.01(+2.87%)
Apr 18, 2005 35.00 35.38 35.00 35.18 35,273 +0.40(+1.15%)
Apr 15, 2005 35.25 35.35 34.48 34.78 31,399 -0.49(-1.39%)
Apr 14, 2005 35.94 36.48 35.09 35.27 46,134 -0.63(-1.75%)
Apr 13, 2005 36.07 36.41 35.33 35.90 29,445 -0.44(-1.21%)
Apr 12, 2005 35.54 36.49 35.16 36.34 62,761 +0.53(+1.48%)
Apr 11, 2005 36.28 36.73 35.27 35.81 46,104 -0.74(-2.02%)
Apr 08, 2005 36.71 36.74 36.00 36.55 43,986 +0.15(+0.41%)
Apr 07, 2005 35.74 36.69 35.50 36.40 49,886 +0.90(+2.54%)
Apr 06, 2005 35.00 35.69 34.97 35.50 18,099 +0.56(+1.60%)
Apr 05, 2005 33.30 34.94 33.30 34.94 25,491 +0.90(+2.64%)
Apr 04, 2005 33.99 34.10 33.50 34.04 24,766 +0.21(+0.62%)
Apr 01, 2005 33.13 34.50 32.66 33.83 37,766 +0.35(+1.05%)
Mar 31, 2005 34.10 34.10 32.73 33.48 49,197 -0.99(-2.87%)
Mar 30, 2005 34.12 34.89 34.12 34.47 35,453 -0.04(-0.12%)
Mar 29, 2005 36.14 36.38 34.12 34.51 35,449 -1.34(-3.74%)
Mar 28, 2005 36.40 36.40 35.80 35.85 38,383 -0.10(-0.28%)
Mar 24, 2005 35.62 36.28 35.59 35.95 34,513 +0.56(+1.58%)
Mar 23, 2005 35.99 35.99 35.12 35.39 37,164 -0.32(-0.90%)
Mar 22, 2005 36.68 36.85 35.56 35.71 46,347 -1.12(-3.04%)
Mar 21, 2005 36.64 37.13 36.51 36.83 39,010 +0.16(+0.44%)
Mar 18, 2005 37.71 37.71 36.67 36.67 58,039 -0.61(-1.64%)
Mar 17, 2005 37.67 37.67 37.08 37.28 41,011 -0.03(-0.08%)
Mar 16, 2005 37.87 37.87 37.31 37.31 72,924 -0.03(-0.08%)
Mar 15, 2005 36.45 37.44 36.45 37.34 93,623 +1.12(+3.09%)
Mar 14, 2005 35.83 36.50 35.83 36.22 55,030 -0.03(-0.08%)
Mar 11, 2005 35.53 36.25 35.41 36.25 28,428 +0.40(+1.12%)
Mar 10, 2005 35.73 36.05 35.00 35.85 100,010 +0.50(+1.41%)
Mar 09, 2005 36.79 36.82 35.35 35.35 51,846 -0.87(-2.40%)
Mar 08, 2005 36.05 36.56 36.00 36.22 67,147 +0.13(+0.36%)
Mar 07, 2005 36.56 36.72 36.06 36.09 57,211 -0.19(-0.52%)
Mar 04, 2005 36.49 36.49 36.08 36.28 20,768 +0.23(+0.64%)
Mar 03, 2005 35.44 36.34 35.38 36.05 36,513 +0.04(+0.11%)
Mar 02, 2005 36.62 36.72 35.94 36.01 80,641 -0.56(-1.53%)
Mar 01, 2005 36.62 36.69 36.20 36.57 157,878 +0.60(+1.67%)
Feb 28, 2005 36.66 36.75 35.39 35.97 53,231 -0.19(-0.53%)
Feb 25, 2005 35.68 36.65 35.62 36.16 32,638 -0.18(-0.50%)
Feb 24, 2005 36.48 36.64 35.75 36.34 28,018 +0.33(+0.92%)
Feb 23, 2005 35.78 36.34 35.53 36.01 28,128 +0.07(+0.19%)
Feb 22, 2005 36.94 36.98 35.80 35.94 39,245 -0.43(-1.18%)
Feb 18, 2005 37.28 37.35 36.25 36.37 22,345 -0.38(-1.03%)
Feb 17, 2005 37.14 37.14 36.15 36.75 82,919 +0.23(+0.63%)
Feb 16, 2005 35.74 37.12 35.27 36.52 104,745 +0.78(+2.18%)
Feb 15, 2005 35.90 35.97 35.31 35.74 30,508 +0.69(+1.97%)
Feb 14, 2005 35.24 36.25 34.80 35.05 70,268 -0.52(-1.46%)
Feb 11, 2005 35.42 35.93 34.95 35.57 25,374 -0.23(-0.64%)
Feb 10, 2005 36.25 36.25 35.70 35.80 40,719 +0.11(+0.31%)
Feb 09, 2005 36.00 36.15 35.60 35.69 43,911 -0.45(-1.25%)
Feb 08, 2005 36.49 36.49 36.03 36.14 178,626 +0.02(+0.06%)
Feb 07, 2005 35.59 36.14 35.59 36.12 59,435 +0.14(+0.39%)
Feb 04, 2005 36.05 36.25 35.60 35.98 59,991 +0.18(+0.50%)
Feb 03, 2005 36.05 36.05 35.15 35.80 44,578 -0.05(-0.14%)
Feb 02, 2005 35.41 36.06 35.04 35.85 58,269 +0.87(+2.49%)
Feb 01, 2005 35.34 35.34 34.45 34.98 76,317 +0.61(+1.77%)
Jan 31, 2005 33.96 35.51 33.77 34.37 144,821 +0.98(+2.94%)
Jan 28, 2005 33.56 33.56 32.63 33.39 106,805 +0.23(+0.69%)
Jan 27, 2005 32.95 33.23 32.95 33.16 451,983 -0.36(-1.07%)
Jan 26, 2005 33.22 33.52 32.65 33.52 79,339 +0.38(+1.15%)
Jan 25, 2005 34.10 34.12 32.68 33.14 25,782 -0.36(-1.07%)
Jan 24, 2005 33.88 33.88 33.08 33.50 32,211 -0.11(-0.33%)
Jan 21, 2005 33.64 33.66 33.37 33.61 20,814 +0.47(+1.42%)
Jan 20, 2005 32.95 33.26 32.90 33.14 18,513 +0.15(+0.45%)
Jan 19, 2005 33.74 33.74 32.91 32.99 57,999 -0.09(-0.27%)
Jan 18, 2005 32.88 33.81 32.88 33.08 64,109 -0.23(-0.69%)
Jan 14, 2005 32.94 33.40 32.93 33.31 19,586 -0.21(-0.63%)
Jan 13, 2005 33.68 34.59 33.21 33.52 42,175 +0.07(+0.21%)
Jan 12, 2005 33.24 33.45 32.98 33.45 67,510 +0.45(+1.36%)
Jan 11, 2005 32.55 33.20 32.55 33.00 81,007 +0.67(+2.07%)
Jan 10, 2005 31.70 32.75 31.70 32.33 102,395 +0.04(+0.12%)
Jan 07, 2005 32.63 33.01 31.29 32.29 45,986 -0.36(-1.10%)
Jan 06, 2005 33.30 33.99 32.31 32.65 62,188 -0.65(-1.95%)
Jan 05, 2005 34.85 35.00 32.32 33.30 114,645 -1.69(-4.83%)
Jan 04, 2005 35.02 35.66 34.85 34.99 36,767 -0.67(-1.88%)
Jan 03, 2005 35.93 36.76 34.85 35.66 43,917 +0.38(+1.08%)
Dec 31, 2004 36.45 36.45 34.88 35.28 24,200 -0.72(-2.00%)
Dec 30, 2004 35.05 36.45 35.05 36.00 23,700 +0.65(+1.84%)
Dec 29, 2004 35.70 35.70 35.07 35.35 11,100 -0.25(-0.70%)
Dec 28, 2004 34.99 35.62 34.76 35.60 8,800 +0.64(+1.83%)
Dec 27, 2004 36.00 36.00 34.90 34.96 24,800 -0.36(-1.02%)
Dec 23, 2004 35.89 35.89 35.27 35.32 44,500 -0.33(-0.93%)
Dec 22, 2004 35.24 35.94 35.12 35.65 53,100 +0.41(+1.16%)
Dec 21, 2004 34.77 35.49 34.25 35.24 32,700 +0.99(+2.89%)
Dec 20, 2004 33.83 34.25 33.83 34.25 20,200 +0.42(+1.24%)
Dec 17, 2004 33.24 33.95 33.01 33.83 35,100 +0.39(+1.17%)
Dec 16, 2004 33.50 33.50 33.00 33.44 34,600 +0.02(+0.06%)
Dec 15, 2004 33.14 33.42 33.05 33.42 39,600 +0.28(+0.84%)
Dec 14, 2004 33.00 33.26 32.84 33.14 69,900 +0.24(+0.73%)
Dec 13, 2004 32.33 32.93 32.30 32.90 32,700 +0.56(+1.73%)
Dec 10, 2004 33.00 33.06 31.99 32.34 25,800 +0.11(+0.34%)
Dec 09, 2004 30.82 32.30 30.82 32.23 40,800 +0.43(+1.35%)
Dec 08, 2004 31.02 31.80 30.64 31.80 15,100 +0.78(+2.51%)
Dec 07, 2004 32.00 32.40 30.69 31.02 48,900 -0.42(-1.34%)
Dec 06, 2004 31.00 31.77 30.66 31.44 17,900 +0.98(+3.22%)
Dec 03, 2004 31.00 31.00 30.08 30.46 7,200 -0.18(-0.59%)
Dec 02, 2004 31.18 31.18 30.51 30.64 27,400 +0.15(+0.49%)
Dec 01, 2004 29.40 30.55 29.40 30.49 34,300 +1.09(+3.71%)
Nov 30, 2004 29.77 29.77 28.86 29.40 15,100 -0.33(-1.11%)
Nov 29, 2004 28.13 29.89 27.40 29.73 32,600 -0.42(-1.39%)
Nov 26, 2004 29.20 30.15 29.07 30.15 12,200 +1.13(+3.89%)
Nov 24, 2004 29.16 29.22 28.73 29.02 20,000 +0.62(+2.18%)
Nov 23, 2004 29.00 29.00 28.15 28.40 33,300 +0.10(+0.35%)
Nov 22, 2004 28.63 29.56 28.16 28.30 18,700 -0.65(-2.25%)
Nov 19, 2004 29.59 30.00 28.92 28.95 22,800 -0.72(-2.43%)
Nov 18, 2004 30.09 30.09 29.65 29.67 9,000 -0.24(-0.80%)
Nov 17, 2004 29.63 30.00 29.63 29.91 16,400 +0.21(+0.71%)
Nov 16, 2004 30.10 30.10 29.58 29.70 27,800 -0.54(-1.79%)
Nov 15, 2004 30.00 30.24 29.81 30.24 24,600 +0.34(+1.14%)
Nov 12, 2004 29.99 30.00 29.85 29.90 9,100 +0.18(+0.61%)
Nov 11, 2004 30.25 30.25 29.45 29.72 17,300 -0.16(-0.54%)
Nov 10, 2004 30.25 30.25 29.71 29.88 19,500 -0.02(-0.06%)
Nov 09, 2004 29.74 30.00 29.74 29.90 24,500 +0.27(+0.91%)
Nov 08, 2004 29.00 29.64 28.54 29.63 24,000 +0.63(+2.17%)
Nov 05, 2004 29.47 29.47 28.74 29.00 23,400 -0.28(-0.96%)
Nov 04, 2004 29.00 29.28 28.77 29.28 10,000 +0.28(+0.97%)
Nov 03, 2004 28.25 29.50 28.25 29.00 20,400 +0.47(+1.65%)
Nov 02, 2004 28.45 28.53 28.07 28.53 12,900 +0.39(+1.39%)
Nov 01, 2004 28.45 28.80 27.95 28.14 33,400 -0.31(-1.09%)
Oct 29, 2004 28.80 28.80 28.15 28.45 18,900 -0.05(-0.18%)
Oct 28, 2004 28.70 29.00 28.30 28.50 44,800 -0.15(-0.52%)
Oct 27, 2004 28.45 28.65 28.24 28.65 13,200 +0.07(+0.24%)
Oct 26, 2004 28.35 28.58 27.88 28.58 27,800 +0.11(+0.39%)
Oct 25, 2004 28.25 28.77 27.86 28.47 22,600 +0.57(+2.04%)
Oct 22, 2004 26.07 28.10 26.07 27.90 49,500 +1.90(+7.31%)
Oct 21, 2004 26.07 26.07 25.68 26.00 10,300 +0.00(+0.00%)
Oct 20, 2004 26.07 26.07 25.76 26.00 44,900 +0.22(+0.85%)
Oct 19, 2004 26.07 26.07 25.78 25.78 40,900 -0.20(-0.77%)
Oct 18, 2004 26.07 26.07 25.81 25.98 17,600 -0.09(-0.35%)
Oct 15, 2004 25.30 26.07 25.23 26.07 9,000 +0.23(+0.89%)
Oct 14, 2004 25.44 26.03 25.44 25.84 4,600 +0.53(+2.09%)
Oct 13, 2004 25.74 26.23 24.77 25.31 8,500 -0.18(-0.71%)
Oct 12, 2004 25.05 25.50 25.05 25.49 4,900 -0.01(-0.04%)
Oct 11, 2004 25.74 25.74 25.25 25.50 21,200 -0.19(-0.74%)
Oct 08, 2004 25.50 25.71 25.10 25.69 31,400 +0.51(+2.03%)
Oct 07, 2004 25.50 25.50 24.57 25.18 15,400 +0.18(+0.72%)
Oct 06, 2004 24.95 25.00 24.62 25.00 8,400 +0.31(+1.26%)
Oct 05, 2004 24.48 24.69 24.28 24.69 70,700 +0.64(+2.66%)
Oct 04, 2004 24.36 24.36 23.90 24.05 52,500 +0.08(+0.33%)
Oct 01, 2004 24.18 24.52 23.75 23.97 26,200 +0.11(+0.46%)
Sep 30, 2004 24.74 24.74 23.80 23.86 33,100 -0.39(-1.61%)
Sep 29, 2004 24.25 24.85 24.00 24.25 40,800 +0.09(+0.37%)
Sep 28, 2004 24.22 24.44 24.06 24.16 62,700 +0.16(+0.67%)
Sep 27, 2004 25.39 25.39 24.00 24.00 9,800 -0.85(-3.42%)
Sep 24, 2004 24.39 25.12 24.20 24.85 7,300 +0.36(+1.47%)
Sep 23, 2004 24.87 24.87 24.48 24.49 6,400 -0.11(-0.45%)
Sep 22, 2004 24.01 24.60 24.01 24.60 15,300 +0.30(+1.23%)
Sep 21, 2004 24.62 24.62 24.07 24.30 11,700 +0.34(+1.42%)
Sep 20, 2004 23.85 24.23 23.85 23.96 7,400 +0.20(+0.84%)
Sep 17, 2004 24.48 24.48 23.71 23.76 32,200 -0.36(-1.49%)
Sep 16, 2004 24.11 24.13 23.75 24.12 3,000 +0.12(+0.50%)
Sep 15, 2004 23.85 24.00 23.64 24.00 5,300 +0.06(+0.25%)
Sep 14, 2004 23.91 24.01 23.75 23.94 4,000 +0.03(+0.13%)
Sep 13, 2004 24.00 24.05 23.75 23.91 3,100 -0.09(-0.37%)
Sep 10, 2004 24.51 24.51 23.61 24.00 6,500 +0.01(+0.04%)
Sep 09, 2004 24.40 24.42 23.77 23.99 20,200 +0.38(+1.61%)
Sep 08, 2004 24.25 24.25 23.61 23.61 22,562 -0.17(-0.71%)
Sep 07, 2004 24.51 24.51 23.74 23.78 14,300 +0.03(+0.13%)
Sep 03, 2004 23.75 24.82 23.75 23.75 7,300 -0.09(-0.38%)
Sep 02, 2004 23.60 24.03 23.21 23.84 20,700 -0.03(-0.13%)
Sep 01, 2004 23.67 24.80 23.32 23.87 16,500 +0.16(+0.67%)
Aug 31, 2004 23.80 23.80 23.40 23.71 11,200 +0.63(+2.73%)
Aug 30, 2004 23.25 23.75 23.08 23.08 15,800 -0.74(-3.11%)
Aug 27, 2004 24.39 24.39 23.60 23.82 8,000 +0.20(+0.85%)
Aug 26, 2004 24.50 24.50 23.60 23.62 38,700 -0.20(-0.84%)
Aug 25, 2004 24.50 24.50 23.80 23.82 10,600 -0.18(-0.75%)
Aug 24, 2004 24.10 24.10 23.75 24.00 6,600 +0.02(+0.08%)
Aug 23, 2004 24.03 24.14 23.85 23.98 6,351 -0.01(-0.04%)
Aug 20, 2004 24.28 24.28 23.85 23.99 6,412 +0.14(+0.59%)
Aug 19, 2004 24.05 24.13 23.76 23.85 10,400 -0.25(-1.04%)
Aug 18, 2004 24.54 24.75 23.86 24.10 10,721 +0.19(+0.79%)
Aug 17, 2004 23.91 24.00 23.77 23.91 8,700 +0.00(+0.00%)
Aug 16, 2004 24.75 24.75 23.79 23.91 7,400 +0.16(+0.67%)
Aug 13, 2004 23.95 24.00 23.75 23.75 2,800 -0.20(-0.84%)
Aug 12, 2004 23.76 24.75 23.70 23.95 16,600 +0.05(+0.21%)
Aug 11, 2004 23.87 24.00 23.70 23.90 4,200 -0.10(-0.42%)
Aug 10, 2004 23.86 24.00 23.86 24.00 15,900 +0.25(+1.05%)
Aug 09, 2004 24.50 24.50 23.64 23.75 10,485 -0.01(-0.04%)
Aug 06, 2004 23.65 24.48 23.65 23.76 18,300 +0.11(+0.47%)
Aug 05, 2004 24.88 24.88 23.63 23.65 23,700 -1.34(-5.36%)
Aug 04, 2004 24.50 25.00 24.50 24.99 7,200 +0.49(+2.00%)
Aug 03, 2004 24.29 24.99 24.29 24.50 6,766 -0.07(-0.28%)
Aug 02, 2004 24.47 24.74 24.10 24.57 3,800 +0.14(+0.57%)
Jul 30, 2004 23.94 24.50 23.76 24.43 21,400 +0.55(+2.30%)
Jul 29, 2004 24.22 24.27 23.70 23.88 9,700 -0.34(-1.40%)
Jul 28, 2004 24.15 24.26 23.71 24.22 22,700 +0.24(+1.00%)
Jul 27, 2004 23.90 24.40 23.75 23.98 9,100 +0.23(+0.97%)
Jul 26, 2004 24.46 24.46 23.70 23.75 17,400 +0.12(+0.51%)
Jul 23, 2004 23.84 23.99 23.63 23.63 6,900 -0.45(-1.87%)
Jul 22, 2004 24.68 24.68 23.75 24.08 5,700 -0.27(-1.11%)
Jul 21, 2004 25.40 25.40 24.35 24.35 10,200 +0.07(+0.29%)
Jul 20, 2004 24.23 24.50 24.01 24.28 43,400 +0.58(+2.45%)
Jul 19, 2004 24.31 24.31 23.60 23.70 20,300 -0.58(-2.39%)
Jul 16, 2004 24.21 25.00 23.75 24.28 12,300 -0.73(-2.92%)
Jul 15, 2004 25.70 25.70 24.79 25.01 14,000 +0.13(+0.52%)
Jul 14, 2004 24.59 25.10 24.25 24.88 11,900 +0.58(+2.39%)
Jul 13, 2004 24.25 24.30 23.89 24.30 5,100 +0.27(+1.12%)
Jul 12, 2004 24.42 24.42 23.80 24.03 10,500 +0.04(+0.17%)
Jul 09, 2004 23.60 24.20 23.60 23.99 2,800 +0.19(+0.80%)
Jul 08, 2004 23.65 24.30 23.50 23.80 11,700 -0.09(-0.38%)
Jul 07, 2004 24.60 24.79 23.67 23.89 13,900 -0.79(-3.20%)
Jul 06, 2004 25.10 25.13 24.28 24.68 5,800 -0.29(-1.16%)
Jul 02, 2004 24.55 24.97 24.55 24.97 11,400 +0.03(+0.12%)
Jul 01, 2004 25.02 25.35 24.86 24.94 14,700 -0.15(-0.60%)
Jun 30, 2004 24.58 25.37 24.58 25.09 13,200 +0.00(+0.00%)
Jun 29, 2004 25.39 25.40 24.96 25.09 15,900 -0.12(-0.48%)
Jun 28, 2004 25.45 25.45 24.55 25.21 30,600 +0.21(+0.84%)
Jun 25, 2004 24.95 25.39 24.82 25.00 113,300 +0.50(+2.04%)
Jun 24, 2004 24.69 24.75 24.45 24.50 22,800 +0.34(+1.41%)
Jun 23, 2004 24.47 24.50 23.92 24.16 51,700 -0.31(-1.27%)
Jun 22, 2004 23.84 24.54 23.84 24.47 13,800 +0.07(+0.29%)
Jun 21, 2004 23.88 24.40 23.68 24.40 10,900 +0.23(+0.95%)
Jun 18, 2004 24.23 24.51 23.90 24.17 34,900 +0.02(+0.08%)
Jun 17, 2004 24.50 24.50 23.67 24.15 5,600 +0.48(+2.03%)
Jun 16, 2004 24.37 24.40 23.65 23.67 12,200 -0.04(-0.17%)
Jun 15, 2004 23.50 23.86 23.50 23.71 19,200 +0.66(+2.86%)
Jun 14, 2004 23.17 23.50 23.05 23.05 12,900 -0.44(-1.87%)
Jun 10, 2004 23.80 23.80 23.22 23.49 19,900 +0.23(+0.99%)
Jun 09, 2004 23.80 23.80 23.16 23.26 17,100 -0.25(-1.06%)
Jun 08, 2004 23.75 23.75 23.25 23.51 22,400 -0.02(-0.08%)
Jun 07, 2004 23.12 23.73 23.11 23.53 14,500 +0.39(+1.69%)
Jun 04, 2004 22.70 23.26 22.70 23.14 3,400 -0.06(-0.26%)
Jun 03, 2004 23.12 23.75 22.82 23.20 27,000 +0.18(+0.78%)
Jun 02, 2004 22.95 24.00 22.95 23.02 11,100 -0.58(-2.46%)
Jun 01, 2004 23.02 23.60 23.02 23.60 7,500 +0.60(+2.61%)
May 28, 2004 23.04 23.14 22.95 23.00 64,600 +0.05(+0.22%)
May 27, 2004 22.82 24.50 22.82 22.95 15,800 -0.82(-3.45%)
May 26, 2004 24.09 24.09 23.25 23.77 12,700 +0.28(+1.19%)
May 25, 2004 23.46 24.00 22.97 23.49 21,100 +0.50(+2.17%)
May 24, 2004 23.00 23.00 22.86 22.99 5,800 -0.01(-0.04%)
May 21, 2004 23.46 23.46 22.84 23.00 5,100 +0.00(+0.00%)
May 20, 2004 23.11 23.24 22.82 23.00 10,400 -0.50(-2.13%)
May 19, 2004 23.74 24.03 23.02 23.50 12,100 +0.16(+0.69%)
May 18, 2004 23.90 23.90 23.29 23.34 2,700 +0.03(+0.13%)
May 17, 2004 23.00 23.31 22.80 23.31 11,100 +0.07(+0.30%)
May 14, 2004 24.05 24.05 23.08 23.24 7,200 -0.26(-1.11%)
May 13, 2004 23.99 24.00 23.50 23.50 4,500 -0.49(-2.04%)
May 12, 2004 23.55 23.99 23.50 23.99 6,900 +0.05(+0.21%)
May 11, 2004 23.86 24.00 23.61 23.94 6,100 -0.04(-0.17%)
May 10, 2004 24.40 24.40 22.90 23.98 4,400 -0.07(-0.29%)
May 07, 2004 23.95 24.40 23.51 24.05 34,900 +0.16(+0.67%)
May 06, 2004 23.64 24.36 23.50 23.89 5,200 -0.27(-1.12%)
May 05, 2004 23.66 24.50 23.61 24.16 6,400 +0.27(+1.13%)
May 04, 2004 23.46 24.75 23.22 23.89 9,800 -0.29(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.