Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 55.79 56.03 55.79 55.92 50,659 -0.09(-0.16%)
Mar 30, 2021 56.05 56.20 55.88 56.01 57,129 +0.12(+0.21%)
Mar 29, 2021 55.93 56.25 55.89 55.89 60,133 -0.33(-0.59%)
Mar 26, 2021 56.27 56.56 55.90 56.22 84,400 +0.16(+0.29%)
Mar 25, 2021 55.88 56.25 55.84 56.06 59,055 +0.22(+0.39%)
Mar 24, 2021 56.15 56.73 55.74 55.84 64,121 -0.18(-0.32%)
Mar 23, 2021 56.18 56.27 55.91 56.02 56,822 -0.40(-0.71%)
Mar 22, 2021 56.60 56.78 56.00 56.42 51,899 -0.26(-0.46%)
Mar 19, 2021 57.03 57.03 56.68 56.68 254,400 -0.32(-0.56%)
Mar 18, 2021 57.36 57.38 56.85 57.00 73,936 -0.09(-0.16%)
Mar 17, 2021 57.48 57.48 57.00 57.09 75,636 -0.28(-0.49%)
Mar 16, 2021 57.24 57.48 57.00 57.37 42,787 +0.04(+0.07%)
Mar 15, 2021 57.79 57.79 56.48 57.33 67,821 -0.63(-1.09%)
Mar 12, 2021 57.43 58.00 57.18 57.96 69,000 +0.53(+0.92%)
Mar 11, 2021 57.38 57.48 57.03 57.43 38,091 +0.05(+0.09%)
Mar 10, 2021 57.07 57.48 56.35 57.38 63,172 +0.57(+1.01%)
Mar 09, 2021 57.29 57.48 56.54 56.81 45,737 -0.24(-0.42%)
Mar 08, 2021 56.53 57.33 56.53 57.04 61,663 +0.79(+1.41%)
Mar 05, 2021 56.75 56.89 55.97 56.25 69,422 -0.02(-0.04%)
Mar 04, 2021 57.26 57.46 55.93 56.27 33,924 -0.79(-1.39%)
Mar 03, 2021 57.23 57.78 57.05 57.06 74,679 -0.03(-0.05%)
Mar 02, 2021 57.08 57.16 56.72 57.09 76,707 +0.12(+0.21%)
Mar 01, 2021 57.23 57.23 56.60 56.97 63,844 +0.45(+0.79%)
Feb 26, 2021 56.53 56.98 56.52 56.53 37,435 -0.21(-0.37%)
Feb 25, 2021 57.07 57.07 56.52 56.74 38,177 -0.34(-0.59%)
Feb 24, 2021 56.90 57.23 56.22 57.07 64,665 +0.43(+0.75%)
Feb 23, 2021 56.44 57.02 56.37 56.65 48,786 +0.32(+0.56%)
Feb 22, 2021 56.16 56.46 55.89 56.33 78,183 +0.09(+0.16%)
Feb 19, 2021 56.09 56.49 55.94 56.24 82,036 +0.24(+0.42%)
Feb 18, 2021 55.82 56.09 55.79 56.00 65,014 +0.31(+0.55%)
Feb 17, 2021 55.77 56.09 55.67 55.70 51,841 -0.07(-0.12%)
Feb 16, 2021 56.05 56.09 55.69 55.77 33,309 -0.21(-0.37%)
Feb 12, 2021 55.66 55.99 55.60 55.97 19,777 +0.22(+0.39%)
Feb 11, 2021 56.09 56.09 55.55 55.76 38,468 -0.12(-0.21%)
Feb 10, 2021 56.09 56.09 55.72 55.87 33,973 -0.37(-0.65%)
Feb 09, 2021 56.07 56.24 55.55 56.24 56,436 +0.17(+0.30%)
Feb 08, 2021 55.62 56.07 55.50 56.07 46,976 +0.43(+0.77%)
Feb 05, 2021 55.84 55.84 55.50 55.65 53,177 -0.10(-0.18%)
Feb 04, 2021 55.88 56.20 55.43 55.75 50,886 +0.07(+0.12%)
Feb 03, 2021 55.62 56.04 55.50 55.68 54,413 +0.17(+0.30%)
Feb 02, 2021 55.95 55.95 55.39 55.51 31,390 -0.01(-0.02%)
Feb 01, 2021 55.77 56.14 55.40 55.52 88,386 -0.02(-0.04%)
Jan 29, 2021 55.68 56.21 55.33 55.54 83,852 -0.23(-0.41%)
Jan 28, 2021 56.49 56.49 55.46 55.77 51,903 -0.84(-1.49%)
Jan 27, 2021 56.40 56.81 56.06 56.61 63,004 -0.31(-0.54%)
Jan 26, 2021 57.47 57.55 56.66 56.91 70,469 -0.51(-0.88%)
Jan 25, 2021 56.98 57.48 56.34 57.42 78,098 +0.18(+0.31%)
Jan 22, 2021 55.61 57.25 55.61 57.24 122,297 +1.54(+2.76%)
Jan 21, 2021 56.33 56.33 55.61 55.71 116,097 -0.33(-0.58%)
Jan 20, 2021 57.36 57.36 55.63 56.03 87,991 -1.40(-2.43%)
Jan 19, 2021 57.15 57.85 56.89 57.43 174,152 +0.99(+1.76%)
Jan 15, 2021 56.99 56.99 55.84 56.44 88,594 -0.36(-0.63%)
Jan 14, 2021 56.00 57.07 55.88 56.80 124,265 +1.14(+2.05%)
Jan 13, 2021 56.19 56.48 55.51 55.66 79,166 -0.64(-1.14%)
Jan 12, 2021 55.60 56.59 55.60 56.30 121,227 +0.66(+1.19%)
Jan 11, 2021 55.35 55.84 55.02 55.64 785,333 +2.49(+4.68%)
Jan 08, 2021 54.14 54.14 51.96 53.15 87,888 -0.55(-1.03%)
Jan 07, 2021 54.36 54.36 53.49 53.70 49,114 -0.26(-0.48%)
Jan 06, 2021 52.09 54.30 52.09 53.96 104,990 +2.77(+5.40%)
Jan 05, 2021 51.29 51.66 51.13 51.20 45,156 +0.18(+0.35%)
Jan 04, 2021 52.23 52.23 50.34 51.02 43,165 -1.02(-1.96%)
Dec 31, 2020 52.04 52.04 52.04 41,732 -0.42(-0.79%)
Dec 30, 2020 51.73 52.89 51.73 52.45 41,732 +0.62(+1.20%)
Dec 29, 2020 52.30 52.38 51.52 51.83 19,656 -0.81(-1.54%)
Dec 28, 2020 52.71 53.41 52.16 52.64 34,519 +0.31(+0.59%)
Dec 24, 2020 52.65 52.65 52.03 52.34 10,695 -0.16(-0.30%)
Dec 23, 2020 52.07 52.68 51.86 52.49 24,097 +1.12(+2.18%)
Dec 22, 2020 51.28 51.87 51.18 51.37 21,237 -0.23(-0.44%)
Dec 21, 2020 51.34 51.75 50.80 51.60 44,347 -0.48(-0.91%)
Dec 18, 2020 53.13 53.15 52.08 52.08 132,690 -0.87(-1.65%)
Dec 17, 2020 52.52 53.06 52.03 52.95 50,099 +0.36(+0.68%)
Dec 16, 2020 52.83 53.20 52.52 52.59 24,020 -0.32(-0.60%)
Dec 15, 2020 52.69 53.05 52.21 52.91 29,235 +0.75(+1.44%)
Dec 14, 2020 52.30 52.70 52.13 52.16 53,835 +0.35(+0.67%)
Dec 11, 2020 52.06 52.19 51.54 51.81 34,024 -0.53(-1.01%)
Dec 10, 2020 51.67 52.62 51.24 52.34 53,179 +0.29(+0.57%)
Dec 09, 2020 52.34 52.59 51.78 52.05 37,395 +0.06(+0.11%)
Dec 08, 2020 51.82 52.50 51.56 51.99 52,381 -0.07(-0.13%)
Dec 07, 2020 52.50 52.58 51.50 52.06 44,878 -0.78(-1.47%)
Dec 04, 2020 52.81 52.83 51.47 52.83 44,619 +1.13(+2.18%)
Dec 03, 2020 51.33 52.33 51.12 51.70 31,466 +0.27(+0.53%)
Dec 02, 2020 51.07 51.68 50.94 51.43 29,979 +0.11(+0.21%)
Dec 01, 2020 51.61 52.12 50.97 51.32 44,433 +0.27(+0.54%)
Nov 30, 2020 51.65 51.89 51.05 51.05 57,704 -0.93(-1.79%)
Nov 27, 2020 51.90 52.49 51.40 51.98 21,596 +0.00(+0.00%)
Nov 25, 2020 52.19 52.41 51.52 51.98 49,101 -0.38(-0.73%)
Nov 24, 2020 51.98 52.58 51.42 52.36 70,686 +0.85(+1.66%)
Nov 23, 2020 50.83 51.70 50.83 51.51 44,247 +0.81(+1.61%)
Nov 20, 2020 50.26 50.95 49.95 50.69 21,392 +0.00(+0.00%)
Nov 19, 2020 50.12 50.75 49.60 50.69 26,178 +0.44(+0.88%)
Nov 18, 2020 51.18 51.35 50.24 50.25 38,355 -0.82(-1.61%)
Nov 17, 2020 51.03 51.28 50.13 51.07 42,941 -0.30(-0.59%)
Nov 16, 2020 51.04 51.44 50.72 51.38 43,743 +0.76(+1.49%)
Nov 13, 2020 50.18 50.96 49.97 50.62 68,151 +0.78(+1.56%)
Nov 12, 2020 49.33 50.06 48.61 49.85 61,711 +0.01(+0.02%)
Nov 11, 2020 50.50 50.50 49.14 49.84 41,154 -0.49(-0.98%)
Nov 10, 2020 49.88 50.49 49.47 50.33 67,404 +1.08(+2.19%)
Nov 09, 2020 49.54 50.55 48.97 49.25 103,486 +1.09(+2.26%)
Nov 06, 2020 48.65 48.83 47.84 48.16 39,016 -0.76(-1.55%)
Nov 05, 2020 48.54 49.72 48.29 48.91 55,446 +0.37(+0.77%)
Nov 04, 2020 48.38 49.40 48.14 48.54 39,609 -0.84(-1.71%)
Nov 03, 2020 49.47 49.79 48.57 49.39 84,737 +0.36(+0.74%)
Nov 02, 2020 49.39 49.42 48.41 49.02 28,378 +0.25(+0.50%)
Oct 30, 2020 48.58 49.09 48.30 48.78 40,544 -0.14(-0.28%)
Oct 29, 2020 48.10 49.33 48.10 48.91 56,500 +0.97(+2.03%)
Oct 28, 2020 47.66 48.80 47.66 47.94 75,653 -0.45(-0.93%)
Oct 27, 2020 49.31 49.31 48.31 48.39 37,745 -0.72(-1.46%)
Oct 26, 2020 49.35 49.35 48.37 49.11 40,125 -0.80(-1.59%)
Oct 23, 2020 49.87 50.06 49.26 49.91 33,922 +0.19(+0.38%)
Oct 22, 2020 48.53 49.76 48.53 49.72 45,508 +1.24(+2.55%)
Oct 21, 2020 48.15 48.79 48.15 48.48 40,776 +0.15(+0.30%)
Oct 20, 2020 48.87 49.13 48.23 48.34 53,707 -0.20(-0.40%)
Oct 19, 2020 49.24 49.31 48.50 48.53 69,440 -0.74(-1.49%)
Oct 16, 2020 49.36 49.83 49.04 49.27 60,816 -0.30(-0.61%)
Oct 15, 2020 48.72 49.81 48.52 49.57 39,829 +0.49(+1.00%)
Oct 14, 2020 48.79 49.53 48.78 49.08 75,295 +0.27(+0.54%)
Oct 13, 2020 49.28 49.32 48.64 48.82 61,788 -0.89(-1.80%)
Oct 12, 2020 49.75 50.12 49.59 49.71 55,507 -0.18(-0.35%)
Oct 09, 2020 50.14 50.14 49.58 49.89 35,960 +0.00(+0.00%)
Oct 08, 2020 49.90 50.22 49.15 49.89 61,446 +0.40(+0.81%)
Oct 07, 2020 49.93 50.27 48.86 49.48 92,245 -0.12(-0.24%)
Oct 06, 2020 50.02 50.24 49.35 49.60 101,540 -0.34(-0.69%)
Oct 05, 2020 49.11 50.06 48.89 49.95 178,981 +0.91(+1.86%)
Oct 02, 2020 48.58 49.31 47.81 49.03 108,492 +0.34(+0.71%)
Oct 01, 2020 47.22 48.80 47.22 48.69 107,465 +1.37(+2.90%)
Sep 30, 2020 47.41 47.93 47.12 47.31 80,710 +0.09(+0.19%)
Sep 29, 2020 47.22 47.55 46.70 47.23 101,754 -0.26(-0.54%)
Sep 28, 2020 47.41 48.82 47.41 47.48 122,413 +0.27(+0.56%)
Sep 25, 2020 47.12 47.60 47.09 47.22 97,184 +0.05(+0.10%)
Sep 24, 2020 47.23 47.74 46.77 47.17 127,865 +0.14(+0.29%)
Sep 23, 2020 47.61 48.05 46.99 47.03 160,164 -0.53(-1.11%)
Sep 22, 2020 47.85 48.76 47.33 47.56 172,420 -0.42(-0.88%)
Sep 21, 2020 48.37 48.38 47.56 47.98 235,010 -0.48(-0.99%)
Sep 18, 2020 48.67 48.94 48.30 48.46 255,796 +0.07(+0.14%)
Sep 17, 2020 48.10 48.79 48.10 48.39 121,752 +0.09(+0.18%)
Sep 16, 2020 48.84 49.33 48.31 48.31 172,134 -0.63(-1.28%)
Sep 15, 2020 48.86 49.17 48.84 48.93 147,136 +0.04(+0.08%)
Sep 14, 2020 48.84 49.45 48.48 48.90 135,620 +0.55(+1.14%)
Sep 11, 2020 48.44 48.72 48.19 48.35 183,479 -0.10(-0.20%)
Sep 10, 2020 48.83 49.41 48.44 48.44 193,940 -0.39(-0.80%)
Sep 09, 2020 48.57 49.07 48.52 48.83 140,999 +0.24(+0.50%)
Sep 08, 2020 47.62 49.46 47.62 48.59 468,712 +1.10(+2.31%)
Sep 04, 2020 45.44 50.07 45.44 47.49 634,201 +11.29(+31.19%)
Sep 03, 2020 36.66 37.54 36.19 36.20 72,468 -0.09(-0.24%)
Sep 02, 2020 36.28 36.92 36.12 36.29 30,091 +0.05(+0.13%)
Sep 01, 2020 35.70 36.74 35.65 36.24 26,271 +0.23(+0.65%)
Aug 31, 2020 36.82 37.05 36.00 36.00 40,965 -0.98(-2.65%)
Aug 28, 2020 37.71 37.71 36.43 36.99 41,161 -0.48(-1.27%)
Aug 27, 2020 36.63 37.79 36.63 37.46 33,909 +0.83(+2.25%)
Aug 26, 2020 37.18 37.18 36.38 36.64 71,453 -0.46(-1.23%)
Aug 25, 2020 37.54 37.68 36.69 37.09 31,350 -0.19(-0.52%)
Aug 24, 2020 36.02 37.47 36.01 37.29 30,146 +1.30(+3.62%)
Aug 21, 2020 36.68 36.86 35.70 35.98 28,092 -0.93(-2.53%)
Aug 20, 2020 36.08 37.03 36.08 36.92 32,688 +0.57(+1.58%)
Aug 19, 2020 36.27 37.43 36.27 36.34 55,710 +1.24(+3.54%)
Aug 18, 2020 36.26 36.26 35.09 35.10 15,779 -0.86(-2.38%)
Aug 17, 2020 36.93 36.93 35.86 35.96 13,302 -0.73(-1.99%)
Aug 14, 2020 36.32 37.23 36.32 36.68 29,224 -0.09(-0.24%)
Aug 13, 2020 37.15 37.15 36.45 36.77 15,922 -0.61(-1.64%)
Aug 12, 2020 38.15 38.15 36.95 37.38 19,703 -0.03(-0.08%)
Aug 11, 2020 37.85 38.27 37.25 37.41 25,540 +0.41(+1.10%)
Aug 10, 2020 35.98 37.53 35.96 37.01 37,868 +1.35(+3.79%)
Aug 07, 2020 34.12 36.14 34.12 35.65 28,813 +1.55(+4.53%)
Aug 06, 2020 34.51 34.90 34.10 34.11 24,957 -0.39(-1.13%)
Aug 05, 2020 34.03 34.82 34.03 34.50 24,120 +0.97(+2.90%)
Aug 04, 2020 33.51 33.74 33.22 33.53 21,196 -0.14(-0.40%)
Aug 03, 2020 33.91 34.38 33.65 33.66 20,213 -0.14(-0.40%)
Jul 31, 2020 33.63 33.84 32.88 33.80 28,813 -0.14(-0.40%)
Jul 30, 2020 34.02 34.16 33.45 33.93 32,454 -0.73(-2.10%)
Jul 29, 2020 34.56 34.86 33.81 34.66 23,415 +0.44(+1.28%)
Jul 28, 2020 34.05 34.84 34.05 34.23 25,345 -0.13(-0.37%)
Jul 27, 2020 34.81 34.86 33.99 34.35 21,615 -0.58(-1.67%)
Jul 24, 2020 35.32 35.37 34.45 34.94 22,227 -0.53(-1.51%)
Jul 23, 2020 35.01 35.63 34.88 35.47 19,361 +0.49(+1.39%)
Jul 22, 2020 34.84 35.14 34.78 34.98 21,159 -0.17(-0.50%)
Jul 21, 2020 34.56 35.78 34.56 35.16 29,688 +1.00(+2.93%)
Jul 20, 2020 35.27 35.39 33.93 34.16 38,477 -1.31(-3.70%)
Jul 17, 2020 35.29 35.67 34.98 35.47 58,964 +0.08(+0.22%)
Jul 16, 2020 35.15 35.91 34.93 35.39 45,212 -0.13(-0.36%)
Jul 15, 2020 35.27 35.75 34.72 35.52 56,129 +1.17(+3.39%)
Jul 14, 2020 33.77 34.45 33.70 34.35 36,262 +0.49(+1.43%)
Jul 13, 2020 34.53 34.85 33.53 33.87 155,843 -0.16(-0.46%)
Jul 10, 2020 32.79 34.16 32.79 34.02 69,460 +1.61(+4.98%)
Jul 09, 2020 33.48 33.80 32.36 32.41 56,316 -1.34(-3.97%)
Jul 08, 2020 32.36 33.91 32.36 33.75 71,874 +1.21(+3.73%)
Jul 07, 2020 33.58 33.90 32.43 32.53 50,735 -1.47(-4.32%)
Jul 06, 2020 34.54 34.92 33.58 34.00 34,542 +0.39(+1.16%)
Jul 02, 2020 34.55 34.86 33.12 33.61 38,692 -0.05(-0.14%)
Jul 01, 2020 35.00 35.20 33.54 33.66 34,205 -1.21(-3.48%)
Jun 30, 2020 33.74 35.13 33.74 34.88 40,053 +0.75(+2.19%)
Jun 29, 2020 33.04 34.20 32.95 34.13 41,889 +1.48(+4.52%)
Jun 26, 2020 33.07 33.36 32.00 32.65 160,016 -0.89(-2.67%)
Jun 25, 2020 33.14 33.79 32.94 33.55 73,086 +0.27(+0.82%)
Jun 24, 2020 33.93 33.98 33.10 33.27 52,329 -1.12(-3.25%)
Jun 23, 2020 34.62 34.64 34.03 34.39 45,680 +0.56(+1.67%)
Jun 22, 2020 33.28 34.38 33.06 33.83 68,347 +0.17(+0.52%)
Jun 19, 2020 35.07 35.07 33.45 33.65 84,587 -1.05(-3.02%)
Jun 18, 2020 33.62 34.83 33.56 34.70 70,196 +0.79(+2.32%)
Jun 17, 2020 34.40 34.40 33.82 33.91 40,798 -0.85(-2.43%)
Jun 16, 2020 36.27 36.27 34.53 34.76 34,050 +0.17(+0.51%)
Jun 15, 2020 33.17 34.89 32.87 34.59 37,099 +0.34(+0.99%)
Jun 12, 2020 34.77 34.77 33.22 34.25 52,481 +1.14(+3.43%)
Jun 11, 2020 34.46 34.62 32.97 33.11 65,543 -3.17(-8.74%)
Jun 10, 2020 37.88 38.60 35.96 36.28 38,121 -1.74(-4.58%)
Jun 09, 2020 38.02 38.66 36.41 38.02 59,902 -0.76(-1.95%)
Jun 08, 2020 38.94 39.14 38.60 38.78 39,554 +0.54(+1.40%)
Jun 05, 2020 37.63 39.44 37.01 38.24 50,536 +2.40(+6.71%)
Jun 04, 2020 35.06 35.94 34.35 35.84 47,337 +0.47(+1.33%)
Jun 03, 2020 35.10 36.15 34.51 35.37 44,550 +1.16(+3.39%)
Jun 02, 2020 34.83 35.19 33.82 34.21 37,595 -0.49(-1.41%)
Jun 01, 2020 34.28 35.41 34.02 34.70 40,254 +0.50(+1.46%)
May 29, 2020 34.59 35.63 33.75 34.20 71,315 -0.99(-2.80%)
May 28, 2020 36.56 36.56 35.19 35.19 26,939 -0.96(-2.65%)
May 27, 2020 36.27 37.64 35.98 36.14 43,916 +1.22(+3.48%)
May 26, 2020 35.74 36.16 34.75 34.93 45,529 +0.52(+1.50%)
May 22, 2020 34.74 34.93 33.90 34.41 26,312 -0.66(-1.88%)
May 21, 2020 34.52 35.29 33.84 35.07 36,083 +0.56(+1.61%)
May 20, 2020 33.80 35.40 33.43 34.52 48,147 +1.40(+4.22%)
May 19, 2020 34.62 34.75 32.92 33.12 35,522 -1.69(-4.84%)
May 18, 2020 34.19 35.12 33.93 34.80 61,101 +2.36(+7.26%)
May 15, 2020 32.46 33.56 31.05 32.45 110,470 +0.00(+0.00%)
May 14, 2020 30.71 32.57 29.57 32.45 54,591 +0.84(+2.67%)
May 13, 2020 32.99 33.20 30.43 31.60 48,330 -1.75(-5.25%)
May 12, 2020 34.40 35.37 32.97 33.36 51,834 -1.29(-3.73%)
May 11, 2020 36.49 36.49 34.36 34.65 37,987 -2.18(-5.93%)
May 08, 2020 35.49 37.87 35.23 36.83 46,464 +1.67(+4.74%)
May 07, 2020 34.88 36.62 34.79 35.17 33,793 +0.68(+1.97%)
May 06, 2020 36.17 37.47 34.32 34.49 24,213 -1.81(-4.99%)
May 05, 2020 37.83 39.78 36.04 36.30 31,911 -0.88(-2.37%)
May 04, 2020 36.55 38.30 36.21 37.18 31,484 -0.17(-0.46%)
May 01, 2020 35.98 39.07 35.98 37.35 36,754 -0.08(-0.20%)
Apr 30, 2020 39.19 40.77 37.10 37.43 29,460 -3.03(-7.48%)
Apr 29, 2020 40.92 42.47 40.19 40.45 56,798 +1.08(+2.75%)
Apr 28, 2020 38.37 40.06 37.10 39.37 33,399 +1.93(+5.17%)
Apr 27, 2020 36.16 38.25 36.16 37.44 43,750 +1.05(+2.90%)
Apr 24, 2020 34.97 36.49 34.29 36.38 33,412 +1.75(+5.06%)
Apr 23, 2020 35.13 36.79 34.33 34.63 36,666 -0.18(-0.52%)
Apr 22, 2020 34.98 36.15 34.37 34.81 27,317 +0.84(+2.48%)
Apr 21, 2020 34.48 34.89 33.52 33.97 26,635 -1.70(-4.78%)
Apr 20, 2020 35.49 37.93 34.97 35.67 50,093 -1.29(-3.50%)
Apr 17, 2020 36.74 40.42 36.39 36.97 43,227 +1.32(+3.71%)
Apr 16, 2020 35.55 36.03 34.31 35.65 43,353 +0.20(+0.57%)
Apr 15, 2020 35.99 37.10 34.22 35.45 32,969 -2.06(-5.49%)
Apr 14, 2020 38.05 38.31 36.73 37.50 28,252 +0.36(+0.98%)
Apr 13, 2020 36.99 37.30 35.87 37.14 28,963 -0.44(-1.17%)
Apr 09, 2020 36.85 38.96 36.07 37.58 47,404 +1.86(+5.20%)
Apr 08, 2020 34.83 36.31 34.13 35.72 49,671 +1.08(+3.12%)
Apr 07, 2020 38.78 38.92 33.98 34.64 52,915 -2.14(-5.81%)
Apr 06, 2020 36.04 37.81 36.04 36.78 49,176 +2.46(+7.17%)
Apr 03, 2020 35.77 37.93 32.56 34.31 42,079 -1.99(-5.49%)
Apr 02, 2020 33.96 39.39 33.96 36.31 39,049 +1.90(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.