Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.893 -0.007 (-0.09%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.890 1.954 1.890 1.940 4,340 -0.04(-2.02%)
Mar 30, 2020 2.000 2.000 1.890 1.980 3,355 +0.02(+1.02%)
Mar 27, 2020 1.955 1.990 1.890 1.960 14,000 -0.04(-2.00%)
Mar 26, 2020 1.900 2.284 1.890 2.000 18,742 +0.01(+0.50%)
Mar 25, 2020 2.480 2.490 1.900 1.990 67,732 -0.11(-5.24%)
Mar 24, 2020 1.560 2.190 1.560 2.100 42,212 +0.57(+37.25%)
Mar 23, 2020 1.570 1.602 1.530 1.530 5,068 -0.05(-3.16%)
Mar 20, 2020 1.600 1.610 1.570 1.580 2,300 +0.02(+1.28%)
Mar 19, 2020 1.620 1.620 1.560 1.560 16,654 +0.00(+0.00%)
Mar 18, 2020 1.640 1.640 1.560 1.560 11,990 -0.05(-3.11%)
Mar 17, 2020 1.740 1.740 1.600 1.610 18,799 +0.03(+1.90%)
Mar 16, 2020 1.450 1.730 1.080 1.580 9,782 -0.17(-9.71%)
Mar 13, 2020 1.960 1.960 1.688 1.750 17,400 -0.29(-14.22%)
Mar 12, 2020 2.010 2.040 1.830 2.040 16,607 -0.01(-0.49%)
Mar 11, 2020 2.205 2.240 1.863 2.050 16,679 -0.10(-4.65%)
Mar 10, 2020 2.220 2.390 2.120 2.150 32,273 +0.01(+0.47%)
Mar 09, 2020 2.400 2.400 2.140 2.140 10,076 -0.26(-10.83%)
Mar 06, 2020 2.400 2.446 2.340 2.400 4,800 -0.11(-4.38%)
Mar 05, 2020 2.510 2.510 2.391 2.510 8,751 -0.01(-0.40%)
Mar 04, 2020 2.550 2.600 2.418 2.520 10,340 +0.01(+0.40%)
Mar 03, 2020 2.360 2.570 2.360 2.510 69,621 +0.07(+2.86%)
Mar 02, 2020 2.290 2.450 2.250 2.440 53,344 +0.22(+9.91%)
Feb 28, 2020 2.210 2.286 2.200 2.220 13,000 -0.06(-2.63%)
Feb 27, 2020 2.270 2.400 2.180 2.280 27,438 -0.08(-3.39%)
Feb 26, 2020 2.390 2.480 2.350 2.360 32,027 -0.09(-3.67%)
Feb 25, 2020 2.621 2.621 2.450 2.450 35,819 -0.21(-8.03%)
Feb 24, 2020 2.561 2.790 2.500 2.664 28,753 -0.13(-4.52%)
Feb 21, 2020 2.960 2.960 2.680 2.790 21,400 -0.10(-3.46%)
Feb 20, 2020 2.900 2.950 2.700 2.890 55,434 -0.15(-4.93%)
Feb 19, 2020 2.790 3.100 2.710 3.040 116,356 +0.25(+8.96%)
Feb 18, 2020 2.850 2.910 2.660 2.790 79,841 +0.01(+0.45%)
Feb 14, 2020 2.500 3.170 2.490 2.778 325,500 +0.23(+8.93%)
Feb 13, 2020 2.530 2.570 2.480 2.550 7,033 -0.04(-1.54%)
Feb 12, 2020 2.460 2.700 2.450 2.590 21,996 +0.09(+3.60%)
Feb 11, 2020 2.360 2.540 2.360 2.500 9,885 +0.00(+0.00%)
Feb 10, 2020 2.540 2.540 2.410 2.500 36,177 -0.10(-3.85%)
Feb 07, 2020 2.540 2.950 2.380 2.600 271,800 +0.10(+3.79%)
Feb 06, 2020 2.490 2.530 2.430 2.505 34,416 +0.02(+1.01%)
Feb 05, 2020 2.420 2.539 2.380 2.480 40,624 -0.05(-1.98%)
Feb 04, 2020 2.230 2.696 2.230 2.530 158,665 +0.28(+12.44%)
Feb 03, 2020 2.280 2.300 2.250 2.250 4,604 -0.06(-2.77%)
Jan 31, 2020 2.280 2.314 2.160 2.314 10,000 +0.03(+1.49%)
Jan 30, 2020 2.360 2.360 2.270 2.280 8,976 -0.08(-3.39%)
Jan 29, 2020 2.400 2.400 2.360 2.360 3,041 -0.04(-1.67%)
Jan 28, 2020 2.432 2.432 2.400 2.400 1,679 +0.05(+2.13%)
Jan 27, 2020 2.460 2.462 2.350 2.350 14,540 -0.03(-1.26%)
Jan 24, 2020 2.500 2.510 2.350 2.380 19,300 -0.12(-4.80%)
Jan 23, 2020 2.389 2.551 2.389 2.500 12,476 +0.09(+3.73%)
Jan 22, 2020 2.590 2.590 2.410 2.410 19,760 -0.05(-2.23%)
Jan 21, 2020 2.741 2.750 2.450 2.465 24,854 -0.12(-4.83%)
Jan 17, 2020 2.550 2.710 2.533 2.590 115,600 +0.08(+3.19%)
Jan 16, 2020 2.430 2.550 2.402 2.510 46,087 +0.13(+5.46%)
Jan 15, 2020 2.350 2.400 2.340 2.380 15,641 +0.02(+0.85%)
Jan 14, 2020 2.350 2.419 2.330 2.360 17,805 -0.04(-1.67%)
Jan 13, 2020 2.370 2.426 2.300 2.400 10,336 +0.01(+0.42%)
Jan 10, 2020 2.460 2.480 2.339 2.390 37,500 -0.05(-2.05%)
Jan 09, 2020 2.550 2.550 2.365 2.440 45,695 -0.01(-0.41%)
Jan 08, 2020 2.460 2.641 2.409 2.450 111,441 +0.02(+0.82%)
Jan 07, 2020 2.341 2.490 2.341 2.430 11,212 +0.08(+3.40%)
Jan 06, 2020 2.390 2.500 2.350 2.350 21,903 -0.09(-3.69%)
Jan 03, 2020 2.510 2.510 2.350 2.440 18,700 +0.01(+0.41%)
Jan 02, 2020 2.330 2.550 2.300 2.430 121,808 +0.13(+5.65%)
Dec 31, 2019 2.140 2.360 2.020 2.300 71,200 +0.16(+7.48%)
Dec 30, 2019 2.230 2.300 2.120 2.140 68,645 -0.10(-4.46%)
Dec 27, 2019 2.370 2.370 2.230 2.240 42,000 -0.09(-3.86%)
Dec 26, 2019 2.550 2.550 2.310 2.330 35,940 -0.07(-2.92%)
Dec 24, 2019 2.420 2.481 2.400 2.400 7,600 +0.03(+1.27%)
Dec 23, 2019 2.390 2.478 2.370 2.370 23,682 -0.11(-4.44%)
Dec 20, 2019 2.400 2.520 2.400 2.480 17,100 +0.04(+1.64%)
Dec 19, 2019 2.410 2.570 2.410 2.440 27,236 +0.01(+0.41%)
Dec 18, 2019 2.320 2.530 2.320 2.430 45,793 +0.06(+2.53%)
Dec 17, 2019 2.370 2.410 2.320 2.370 14,068 +0.00(+0.00%)
Dec 16, 2019 2.360 2.540 2.290 2.370 35,735 -0.09(-3.66%)
Dec 13, 2019 2.470 2.580 2.420 2.460 22,000 +0.05(+2.07%)
Dec 12, 2019 2.600 2.650 2.350 2.410 83,643 -0.29(-10.74%)
Dec 11, 2019 2.800 2.890 2.550 2.700 36,444 -0.04(-1.46%)
Dec 10, 2019 2.410 2.950 2.400 2.740 156,324 +0.28(+11.38%)
Dec 09, 2019 2.460 2.560 2.170 2.460 23,045 +0.00(+0.00%)
Dec 06, 2019 2.710 2.710 2.450 2.460 10,600 -0.10(-3.91%)
Dec 05, 2019 2.550 2.734 2.441 2.560 28,599 +0.05(+1.99%)
Dec 04, 2019 2.450 2.620 2.438 2.510 29,084 +0.15(+6.36%)
Dec 03, 2019 2.630 2.790 2.350 2.360 155,045 -0.24(-9.13%)
Dec 02, 2019 2.620 2.685 2.500 2.597 21,293 -0.01(-0.50%)
Nov 29, 2019 2.840 2.880 2.610 2.610 22,800 -0.12(-4.40%)
Nov 27, 2019 2.900 2.900 2.610 2.730 18,300 -0.03(-1.08%)
Nov 26, 2019 2.760 2.890 2.660 2.760 21,622 -0.02(-0.72%)
Nov 25, 2019 2.880 2.900 2.730 2.780 30,137 +0.02(+0.72%)
Nov 22, 2019 2.800 2.840 2.412 2.760 71,600 +0.01(+0.36%)
Nov 21, 2019 2.290 2.800 2.290 2.750 168,835 +0.46(+20.09%)
Nov 20, 2019 2.250 2.420 2.210 2.290 38,998 -0.01(-0.43%)
Nov 19, 2019 2.260 2.300 2.130 2.300 23,878 +0.01(+0.44%)
Nov 18, 2019 2.400 2.440 2.100 2.290 55,662 -0.18(-7.29%)
Nov 15, 2019 2.550 2.630 2.410 2.470 57,100 +0.15(+6.47%)
Nov 14, 2019 2.400 2.410 2.310 2.320 47,603 -0.01(-0.39%)
Nov 13, 2019 2.260 2.370 2.260 2.329 44,694 +0.03(+1.27%)
Nov 12, 2019 2.250 2.590 2.250 2.300 59,989 +0.03(+1.32%)
Nov 11, 2019 2.200 2.299 2.200 2.270 19,039 +0.03(+1.34%)
Nov 08, 2019 2.000 2.300 1.880 2.240 86,800 -0.07(-3.03%)
Nov 07, 2019 2.520 2.520 2.260 2.310 101,978 -0.23(-9.23%)
Nov 06, 2019 2.710 2.710 2.520 2.545 67,700 -0.12(-4.32%)
Nov 05, 2019 2.790 2.840 2.650 2.660 73,205 -0.15(-5.34%)
Nov 04, 2019 2.800 2.940 2.750 2.810 52,214 +0.04(+1.44%)
Nov 01, 2019 2.830 2.900 2.690 2.770 113,700 -0.01(-0.36%)
Oct 31, 2019 2.880 2.890 2.730 2.780 61,588 -0.12(-4.14%)
Oct 30, 2019 2.700 2.970 2.620 2.900 120,512 +0.30(+11.54%)
Oct 29, 2019 2.860 2.870 2.590 2.600 159,846 -0.25(-8.77%)
Oct 28, 2019 2.980 2.990 2.810 2.850 112,584 -0.15(-5.00%)
Oct 25, 2019 3.120 3.250 2.860 3.000 113,500 -0.14(-4.46%)
Oct 24, 2019 3.190 3.650 2.910 3.140 331,246 -0.07(-2.18%)
Oct 23, 2019 2.680 3.330 2.610 3.210 278,602 +0.45(+16.30%)
Oct 22, 2019 2.910 2.950 2.560 2.760 127,002 -0.17(-5.80%)
Oct 21, 2019 3.200 3.440 2.800 2.930 307,406 -0.05(-1.68%)
Oct 18, 2019 2.440 3.180 2.430 2.980 778,300 +0.66(+28.45%)
Oct 17, 2019 2.680 2.680 2.260 2.320 348,558 -0.43(-15.64%)
Oct 16, 2019 4.050 5.500 2.500 2.750 5,603,553 +0.50(+22.22%)
Oct 15, 2019 2.800 2.850 2.140 2.250 264,372 -0.60(-21.05%)
Oct 14, 2019 2.130 3.480 1.950 2.850 728,848 +0.67(+30.73%)
Oct 11, 2019 2.030 2.180 1.850 2.180 61,600 +0.21(+10.66%)
Oct 10, 2019 2.422 2.422 1.820 1.970 88,782 -0.46(-18.93%)
Oct 09, 2019 2.630 2.630 2.420 2.430 3,382 -0.17(-6.54%)
Oct 08, 2019 2.640 2.668 2.560 2.600 5,821 -0.02(-0.76%)
Oct 07, 2019 2.780 2.800 2.600 2.620 6,406 -0.13(-4.73%)
Oct 04, 2019 2.750 2.820 2.730 2.750 2,400 +0.02(+0.73%)
Oct 03, 2019 2.720 2.850 2.610 2.730 5,075 -0.02(-0.73%)
Oct 02, 2019 2.870 2.990 2.620 2.750 25,437 +0.10(+3.77%)
Oct 01, 2019 2.770 3.040 2.650 2.650 29,153 -0.14(-5.02%)
Sep 30, 2019 2.560 2.790 2.540 2.790 14,362 +0.11(+4.10%)
Sep 27, 2019 2.750 2.770 2.580 2.680 28,200 -0.18(-6.37%)
Sep 26, 2019 2.730 2.950 2.730 2.862 21,868 +0.09(+3.34%)
Sep 25, 2019 3.050 3.230 2.670 2.770 70,514 -0.49(-15.03%)
Sep 24, 2019 4.460 4.970 3.010 3.260 407,150 -0.72(-18.12%)
Sep 23, 2019 4.700 4.700 3.981 3.981 27,632 -0.72(-15.29%)
Sep 20, 2019 4.600 4.790 4.520 4.700 16,900 +0.06(+1.29%)
Sep 19, 2019 4.690 5.000 4.470 4.640 48,827 -0.04(-0.85%)
Sep 18, 2019 4.700 4.700 4.470 4.680 11,354 +0.23(+5.17%)
Sep 17, 2019 4.680 4.920 4.370 4.450 36,376 -0.33(-6.90%)
Sep 16, 2019 4.490 4.960 4.400 4.780 53,175 +0.39(+8.88%)
Sep 13, 2019 4.600 4.680 4.300 4.390 19,000 -0.25(-5.39%)
Sep 12, 2019 4.770 5.230 4.340 4.640 81,556 -0.01(-0.22%)
Sep 11, 2019 4.250 4.797 4.120 4.650 67,847 +0.44(+10.45%)
Sep 10, 2019 3.970 4.430 3.810 4.210 84,325 +0.25(+6.31%)
Sep 09, 2019 4.010 4.210 3.890 3.960 11,745 +0.01(+0.25%)
Sep 06, 2019 4.100 4.114 3.920 3.950 27,400 -0.20(-4.82%)
Sep 05, 2019 3.990 4.330 3.860 4.150 63,228 +0.19(+4.80%)
Sep 04, 2019 3.800 3.990 3.600 3.960 48,058 +0.12(+3.13%)
Sep 03, 2019 3.970 3.970 3.620 3.840 45,132 -0.08(-2.03%)
Aug 30, 2019 3.940 4.220 3.760 3.919 106,400 +0.12(+3.28%)
Aug 29, 2019 3.790 4.000 3.710 3.795 50,761 -0.16(-4.16%)
Aug 28, 2019 3.732 4.008 3.710 3.960 11,461 -0.04(-1.00%)
Aug 27, 2019 4.080 4.500 3.655 4.000 70,303 -0.05(-1.23%)
Aug 26, 2019 3.650 4.140 3.410 4.050 130,666 +0.29(+7.71%)
Aug 23, 2019 3.530 3.881 3.530 3.760 52,700 +0.23(+6.52%)
Aug 22, 2019 3.190 3.880 3.000 3.530 79,458 +0.34(+10.66%)
Aug 21, 2019 3.140 3.300 2.910 3.190 36,736 +0.05(+1.59%)
Aug 20, 2019 2.780 3.410 2.780 3.140 129,444 +0.34(+12.14%)
Aug 19, 2019 3.000 3.000 2.600 2.800 38,155 -0.01(-0.28%)
Aug 16, 2019 2.500 2.936 2.500 2.808 29,410 +0.40(+16.51%)
Aug 15, 2019 3.098 3.098 2.200 2.410 43,141 -0.89(-26.97%)
Aug 14, 2019 3.600 3.600 3.300 3.300 6,672 +0.00(+0.12%)
Aug 13, 2019 3.300 3.600 3.121 3.296 9,410 -0.00(-0.12%)
Aug 12, 2019 3.080 3.300 3.080 3.300 9,908 +0.25(+8.20%)
Aug 09, 2019 3.096 3.250 3.048 3.050 3,190 -0.05(-1.49%)
Aug 08, 2019 3.275 3.275 3.096 3.096 3,076 -0.10(-3.25%)
Aug 07, 2019 3.279 3.300 3.081 3.200 4,343 -0.10(-3.03%)
Aug 06, 2019 3.300 3.500 3.100 3.300 6,017 +0.00(+0.03%)
Aug 05, 2019 3.685 3.685 3.160 3.299 13,115 -0.40(-10.81%)
Aug 02, 2019 3.899 3.899 3.500 3.699 3,200 -0.00(-0.03%)
Aug 01, 2019 3.600 3.800 3.500 3.700 8,934 +0.28(+8.06%)
Jul 31, 2019 3.800 3.928 3.400 3.424 5,874 -0.36(-9.42%)
Jul 30, 2019 3.400 3.801 3.400 3.780 23,508 +0.32(+9.25%)
Jul 29, 2019 3.500 3.600 3.450 3.460 3,204 -0.14(-3.78%)
Jul 26, 2019 3.500 3.600 3.382 3.596 1,210 +0.15(+4.23%)
Jul 25, 2019 3.343 3.587 3.201 3.450 1,572 +0.05(+1.41%)
Jul 24, 2019 3.369 3.537 3.100 3.402 5,001 +0.00(+0.03%)
Jul 23, 2019 3.550 3.550 3.400 3.401 1,967 -0.20(-5.53%)
Jul 22, 2019 3.450 3.600 3.450 3.600 4,342 +0.08(+2.13%)
Jul 19, 2019 3.450 3.600 3.450 3.525 6,290 +0.07(+2.17%)
Jul 18, 2019 3.450 3.728 3.450 3.450 1,096 -0.05(-1.46%)
Jul 17, 2019 3.450 3.604 3.315 3.501 3,967 +0.05(+1.48%)
Jul 16, 2019 3.210 3.500 3.206 3.450 4,787 +0.15(+4.58%)
Jul 15, 2019 3.450 3.517 3.206 3.299 5,909 -0.10(-2.97%)
Jul 12, 2019 3.603 3.603 3.400 3.400 3,680 -0.14(-3.98%)
Jul 11, 2019 3.590 3.900 3.301 3.541 9,601 +0.04(+1.17%)
Jul 10, 2019 3.350 3.900 3.216 3.500 21,304 -0.01(-0.23%)
Jul 09, 2019 3.550 3.746 3.201 3.508 6,225 +0.02(+0.66%)
Jul 08, 2019 3.700 3.700 3.304 3.485 10,219 -0.02(-0.43%)
Jul 05, 2019 4.000 4.000 3.500 3.500 16,420 -0.53(-13.04%)
Jul 03, 2019 3.000 4.900 3.000 4.025 178,620 +0.93(+29.84%)
Jul 02, 2019 3.100 3.100 3.000 3.100 2,638 +0.03(+0.94%)
Jul 01, 2019 3.139 3.150 3.000 3.071 2,512 -0.03(-0.94%)
Jun 28, 2019 3.180 3.180 2.830 3.100 3,650 -0.04(-1.27%)
Jun 27, 2019 3.123 3.240 3.123 3.140 1,233 -0.10(-3.12%)
Jun 26, 2019 3.400 3.400 2.910 3.241 3,617 -0.06(-1.73%)
Jun 25, 2019 3.233 3.375 2.830 3.298 5,199 +0.07(+2.04%)
Jun 24, 2019 3.010 3.300 3.000 3.232 8,259 +0.13(+4.26%)
Jun 21, 2019 3.109 3.160 3.008 3.100 2,820 +0.14(+4.73%)
Jun 20, 2019 3.100 3.150 2.900 2.960 4,886 -0.05(-1.76%)
Jun 19, 2019 3.000 3.100 2.900 3.013 3,541 +0.11(+3.90%)
Jun 18, 2019 3.200 3.400 2.700 2.900 12,652 -0.30(-9.38%)
Jun 17, 2019 3.200 3.600 3.200 3.200 39,078 -0.05(-1.54%)
Jun 14, 2019 3.381 3.384 3.200 3.250 6,290 +0.03(+0.93%)
Jun 13, 2019 3.319 3.419 3.200 3.220 1,764 -0.10(-2.98%)
Jun 12, 2019 3.379 3.400 3.210 3.319 2,922 +0.10(+3.11%)
Jun 11, 2019 3.445 3.500 3.212 3.219 5,227 -0.06(-1.89%)
Jun 10, 2019 3.700 3.700 3.210 3.281 9,569 -0.28(-7.84%)
Jun 07, 2019 3.570 3.750 3.210 3.560 3,710 +0.16(+4.71%)
Jun 06, 2019 3.500 3.700 3.400 3.400 2,662 -0.10(-2.86%)
Jun 05, 2019 3.700 3.700 3.300 3.500 9,217 -0.13(-3.58%)
Jun 04, 2019 3.700 3.885 3.550 3.630 2,838 +0.08(+2.25%)
Jun 03, 2019 3.900 3.900 3.500 3.550 14,379 -0.25(-6.63%)
May 31, 2019 4.110 4.172 3.750 3.802 13,230 -0.39(-9.30%)
May 30, 2019 4.020 4.400 4.011 4.192 13,967 +0.17(+4.30%)
May 29, 2019 4.210 4.210 4.000 4.019 4,938 -0.18(-4.31%)
May 28, 2019 4.100 4.300 3.800 4.200 19,276 +0.17(+4.22%)
May 24, 2019 3.900 4.400 3.900 4.030 49,750 +0.11(+2.91%)
May 23, 2019 4.100 4.100 3.850 3.916 3,548 -0.06(-1.53%)
May 22, 2019 3.820 4.200 3.803 3.977 9,949 +0.03(+0.71%)
May 21, 2019 3.900 3.998 3.750 3.949 8,644 +0.15(+3.89%)
May 20, 2019 3.933 3.999 3.750 3.801 4,520 +0.03(+0.82%)
May 17, 2019 4.000 4.000 3.700 3.770 9,040 -0.12(-2.99%)
May 16, 2019 3.900 3.999 3.850 3.886 6,463 +0.01(+0.15%)
May 15, 2019 3.997 4.199 3.850 3.880 9,353 -0.12(-2.95%)
May 14, 2019 3.900 4.410 3.750 3.998 49,874 +0.28(+7.47%)
May 13, 2019 4.075 4.200 3.700 3.720 26,543 -0.38(-9.22%)
May 10, 2019 3.800 4.100 3.650 4.098 22,330 +0.30(+7.87%)
May 09, 2019 3.800 4.170 3.780 3.799 38,790 -0.00(-0.05%)
May 08, 2019 4.140 4.200 3.700 3.801 21,701 -0.34(-8.28%)
May 07, 2019 4.100 4.179 3.800 4.144 15,995 +0.22(+5.55%)
May 06, 2019 4.000 4.177 3.926 3.926 7,819 +0.01(+0.36%)
May 03, 2019 3.700 4.100 3.700 3.912 18,810 +0.01(+0.31%)
May 02, 2019 4.300 4.500 3.600 3.900 34,036 -0.40(-9.30%)
May 01, 2019 4.400 4.400 4.200 4.300 15,238 +0.00(+0.00%)
Apr 30, 2019 4.200 4.400 4.000 4.300 17,323 -0.09(-2.05%)
Apr 29, 2019 4.500 4.500 4.200 4.390 13,390 -0.13(-2.85%)
Apr 26, 2019 4.297 4.600 4.050 4.519 31,720 +0.18(+4.22%)
Apr 25, 2019 4.654 4.699 4.200 4.336 24,742 -0.16(-3.64%)
Apr 24, 2019 4.800 5.000 4.200 4.500 48,713 -0.50(-10.02%)
Apr 23, 2019 5.300 5.390 5.000 5.001 55,696 -0.35(-6.52%)
Apr 22, 2019 5.500 5.980 5.300 5.350 65,923 -0.95(-15.08%)
Apr 18, 2019 6.500 6.600 5.100 6.300 276,890 -1.90(-23.17%)
Apr 17, 2019 5.100 10.10 5.100 8.200 2,786,349 +4.10(+100.24%)
Apr 16, 2019 4.200 4.200 3.950 4.095 4,476 +0.01(+0.37%)
Apr 15, 2019 4.200 4.250 3.939 4.080 10,483 -0.12(-2.90%)
Apr 12, 2019 4.365 4.478 4.200 4.202 3,570 -0.25(-5.64%)
Apr 11, 2019 4.680 4.820 4.241 4.453 6,026 -0.04(-1.00%)
Apr 10, 2019 4.400 4.800 4.400 4.498 21,371 +0.22(+5.09%)
Apr 09, 2019 4.301 4.344 4.125 4.280 2,829 +0.08(+1.90%)
Apr 08, 2019 4.000 4.400 4.000 4.200 4,381 +0.00(+0.00%)
Apr 05, 2019 4.033 4.334 4.000 4.200 3,620 +0.00(+0.00%)
Apr 04, 2019 4.027 4.300 3.850 4.200 5,544 +0.00(+0.00%)
Apr 03, 2019 4.200 4.400 3.900 4.200 7,564 +0.10(+2.44%)
Apr 02, 2019 4.200 4.200 3.600 4.100 13,546 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.