Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.80 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.59 24.94 23.90 24.36 21,584 +0.00(+0.00%)
Mar 28, 2019 23.67 24.59 23.61 24.36 18,600 +0.23(+0.96%)
Mar 27, 2019 24.13 24.25 23.43 24.13 13,062 -0.12(-0.48%)
Mar 26, 2019 24.01 24.51 23.55 24.25 11,516 +0.46(+1.95%)
Mar 25, 2019 24.25 24.48 22.74 23.78 30,067 -0.46(-1.91%)
Mar 22, 2019 25.64 25.64 23.90 24.25 35,780 -1.62(-6.28%)
Mar 21, 2019 26.33 26.65 25.48 25.87 20,611 -0.46(-1.76%)
Mar 20, 2019 26.33 26.80 25.58 26.33 22,569 +0.70(+2.72%)
Mar 19, 2019 25.29 26.45 25.06 25.64 27,927 +0.93(+3.76%)
Mar 18, 2019 25.06 25.99 24.19 24.71 55,123 -0.35(-1.39%)
Mar 15, 2019 26.57 26.91 25.06 25.06 46,116 -1.62(-6.09%)
Mar 14, 2019 27.03 27.61 26.45 26.68 16,750 -0.46(-1.71%)
Mar 13, 2019 27.15 27.73 26.68 27.15 21,583 +0.35(+1.30%)
Mar 12, 2019 26.10 27.03 25.99 26.80 17,809 +0.81(+3.12%)
Mar 11, 2019 25.17 26.10 25.06 25.99 16,205 +0.81(+3.23%)
Mar 08, 2019 25.06 25.75 24.59 25.17 20,584 -0.23(-0.91%)
Mar 07, 2019 25.29 25.64 24.59 25.41 33,309 -0.12(-0.45%)
Mar 06, 2019 26.68 26.68 25.17 25.52 48,023 -1.28(-4.76%)
Mar 05, 2019 27.84 27.84 26.61 26.80 38,650 -1.04(-3.75%)
Mar 04, 2019 29.23 29.23 26.57 27.84 45,523 -1.16(-4.00%)
Mar 01, 2019 30.28 30.63 28.65 29.00 72,863 -1.16(-3.85%)
Feb 28, 2019 30.98 31.09 28.54 30.16 33,152 -0.81(-2.62%)
Feb 27, 2019 31.09 33.06 30.51 30.98 46,084 -0.12(-0.37%)
Feb 26, 2019 29.35 32.37 29.00 31.09 37,874 +1.74(+5.93%)
Feb 25, 2019 30.16 31.56 28.77 29.35 38,933 -1.04(-3.44%)
Feb 22, 2019 30.74 30.92 29.47 30.39 21,549 +0.23(+0.77%)
Feb 21, 2019 31.32 31.44 29.58 30.16 28,849 -0.70(-2.26%)
Feb 20, 2019 29.23 31.56 28.89 30.86 33,254 +1.74(+5.98%)
Feb 19, 2019 29.23 29.93 28.36 29.12 21,386 -0.12(-0.40%)
Feb 15, 2019 29.00 29.58 28.65 29.23 40,771 +0.70(+2.44%)
Feb 14, 2019 28.54 29.06 28.07 28.54 20,840 -0.35(-1.20%)
Feb 13, 2019 28.65 29.47 28.07 28.89 28,403 +0.35(+1.22%)
Feb 12, 2019 28.31 29.00 27.73 28.54 15,914 +0.70(+2.50%)
Feb 11, 2019 27.26 28.07 26.80 27.84 12,032 +0.46(+1.69%)
Feb 08, 2019 27.03 27.96 26.22 27.38 45,374 +0.12(+0.43%)
Feb 07, 2019 29.00 29.00 26.45 27.26 49,807 -2.09(-7.11%)
Feb 06, 2019 30.05 30.74 28.07 29.35 36,591 -0.81(-2.69%)
Feb 05, 2019 29.93 30.39 29.58 30.16 41,676 +0.23(+0.78%)
Feb 04, 2019 29.70 30.63 28.89 29.93 34,196 +0.23(+0.78%)
Feb 01, 2019 29.35 31.44 29.00 29.70 58,132 +0.35(+1.19%)
Jan 31, 2019 26.45 29.93 26.10 29.35 82,362 +2.90(+10.96%)
Jan 30, 2019 26.80 27.03 25.41 26.45 25,733 +0.12(+0.44%)
Jan 29, 2019 26.10 27.26 25.29 26.33 57,042 +0.23(+0.89%)
Jan 28, 2019 26.57 27.61 24.71 26.10 51,169 -0.81(-3.02%)
Jan 25, 2019 26.22 29.58 26.22 26.91 89,611 +1.16(+4.50%)
Jan 24, 2019 23.55 27.26 23.09 25.75 48,259 +2.09(+8.82%)
Jan 23, 2019 24.36 24.59 23.09 23.67 47,489 -0.46(-1.92%)
Jan 22, 2019 25.52 27.73 23.32 24.13 57,370 -0.35(-1.42%)
Jan 18, 2019 24.83 25.00 24.01 24.48 41,418 -0.12(-0.47%)
Jan 17, 2019 24.36 25.29 24.01 24.59 40,790 +0.00(+0.00%)
Jan 16, 2019 24.71 25.99 24.30 24.59 30,929 -0.12(-0.47%)
Jan 15, 2019 25.17 25.75 24.25 24.71 34,059 -0.46(-1.84%)
Jan 14, 2019 25.41 25.75 23.90 25.17 41,437 -0.35(-1.36%)
Jan 11, 2019 23.32 28.07 22.74 25.52 74,397 +1.62(+6.80%)
Jan 10, 2019 24.36 24.49 21.93 23.90 70,464 -0.93(-3.74%)
Jan 09, 2019 21.46 24.94 20.77 24.83 118,601 +3.60(+16.94%)
Jan 08, 2019 22.04 22.27 20.30 21.23 35,866 -0.58(-2.66%)
Jan 07, 2019 18.91 21.81 18.56 21.81 89,499 +2.90(+15.34%)
Jan 04, 2019 17.98 19.03 17.63 18.91 23,385 +1.16(+6.54%)
Jan 03, 2019 18.33 18.68 17.17 17.75 42,131 -0.46(-2.55%)
Jan 02, 2019 16.36 18.21 16.13 18.21 47,864 +1.62(+9.79%)
Dec 31, 2018 15.20 17.40 15.20 16.59 79,492 +1.28(+8.33%)
Dec 28, 2018 13.92 16.01 13.92 15.31 78,078 +1.39(+10.00%)
Dec 27, 2018 13.69 14.15 13.46 13.92 50,829 +0.00(+0.00%)
Dec 26, 2018 13.46 14.15 12.99 13.92 115,155 +0.58(+4.35%)
Dec 24, 2018 13.92 14.15 13.34 13.34 62,855 -0.81(-5.74%)
Dec 21, 2018 15.31 15.37 14.10 14.15 72,665 -1.28(-8.27%)
Dec 20, 2018 16.13 16.24 14.50 15.43 102,508 -0.70(-4.32%)
Dec 19, 2018 15.55 17.29 15.55 16.13 124,663 +0.35(+2.21%)
Dec 18, 2018 15.78 16.47 15.43 15.78 87,835 -0.12(-0.73%)
Dec 17, 2018 17.40 17.75 15.78 15.89 100,931 -1.51(-8.67%)
Dec 14, 2018 18.10 18.21 17.17 17.40 95,999 -0.93(-5.06%)
Dec 13, 2018 18.68 19.03 17.98 18.33 118,104 -0.35(-1.86%)
Dec 12, 2018 18.79 19.37 18.56 18.68 84,844 +0.12(+0.62%)
Dec 11, 2018 19.49 19.61 18.33 18.56 160,651 -0.70(-3.61%)
Dec 10, 2018 19.84 19.95 19.03 19.26 112,818 -0.46(-2.35%)
Dec 07, 2018 19.95 21.46 19.37 19.72 61,243 +0.00(+0.00%)
Dec 06, 2018 20.30 20.51 19.20 19.72 95,889 -1.16(-5.56%)
Dec 04, 2018 21.46 22.27 20.77 20.88 66,821 -0.58(-2.70%)
Dec 03, 2018 20.30 21.81 20.07 21.46 119,507 +1.86(+9.47%)
Nov 30, 2018 21.23 21.23 19.26 19.61 78,983 -1.39(-6.63%)
Nov 29, 2018 21.23 21.64 20.30 21.00 43,115 -0.12(-0.55%)
Nov 28, 2018 21.35 21.81 19.95 21.11 67,222 +0.00(+0.00%)
Nov 27, 2018 22.39 22.62 20.88 21.11 91,153 -1.39(-6.19%)
Nov 26, 2018 23.90 24.25 22.39 22.51 34,922 -1.28(-5.37%)
Nov 23, 2018 22.39 24.01 22.04 23.78 18,498 +0.81(+3.53%)
Nov 21, 2018 22.97 22.97 22.97 0 +0.23(+1.02%)
Nov 20, 2018 24.01 24.59 22.39 22.74 61,528 -1.97(-7.98%)
Nov 19, 2018 26.22 26.57 23.78 24.71 64,181 -1.51(-5.75%)
Nov 16, 2018 25.52 27.03 24.94 26.22 63,760 +0.70(+2.73%)
Nov 15, 2018 23.55 25.64 23.20 25.52 72,352 +2.09(+8.91%)
Nov 14, 2018 22.62 24.25 22.62 23.43 72,111 +0.81(+3.59%)
Nov 13, 2018 24.25 24.48 21.69 22.62 128,289 -1.97(-8.02%)
Nov 12, 2018 26.80 26.80 24.48 24.59 37,821 -1.97(-7.42%)
Nov 09, 2018 26.68 26.91 25.64 26.57 34,746 -0.46(-1.72%)
Nov 08, 2018 29.35 30.04 26.80 27.03 31,039 -2.32(-7.91%)
Nov 07, 2018 28.42 29.81 28.19 29.35 55,998 +1.16(+4.12%)
Nov 06, 2018 28.07 29.81 28.07 28.19 50,898 +0.00(+0.00%)
Nov 05, 2018 29.81 30.27 28.07 28.19 44,181 -1.04(-3.57%)
Nov 02, 2018 29.58 30.51 28.77 29.23 70,536 -0.12(-0.40%)
Nov 01, 2018 33.18 33.76 28.19 29.35 91,076 -3.71(-11.23%)
Oct 31, 2018 30.28 34.22 26.68 33.06 77,419 +1.62(+5.17%)
Oct 30, 2018 31.90 33.12 31.32 31.44 38,422 -0.46(-1.45%)
Oct 29, 2018 34.92 35.32 31.79 31.90 62,745 -2.55(-7.41%)
Oct 26, 2018 34.69 35.73 33.76 34.46 28,126 -0.46(-1.33%)
Oct 25, 2018 36.54 36.89 34.57 34.92 46,728 -1.39(-3.83%)
Oct 24, 2018 37.82 38.28 36.20 36.31 32,418 -1.39(-3.69%)
Oct 23, 2018 37.47 38.23 36.54 37.70 32,760 -0.23(-0.61%)
Oct 22, 2018 38.63 39.73 37.82 37.94 37,633 -0.70(-1.80%)
Oct 19, 2018 40.02 40.14 38.52 38.63 39,780 -1.39(-3.48%)
Oct 18, 2018 42.00 42.00 39.73 40.02 25,534 -1.97(-4.70%)
Oct 17, 2018 42.34 43.04 41.42 42.00 19,345 -0.81(-1.90%)
Oct 16, 2018 42.46 43.10 41.88 42.81 27,515 +0.58(+1.37%)
Oct 15, 2018 42.81 43.16 41.88 42.23 30,281 -0.70(-1.62%)
Oct 12, 2018 45.13 45.13 42.58 42.92 24,014 -1.04(-2.37%)
Oct 11, 2018 43.74 45.30 43.50 43.97 30,549 +0.23(+0.53%)
Oct 10, 2018 46.06 46.25 43.68 43.74 43,430 -2.55(-5.51%)
Oct 09, 2018 47.91 47.91 45.94 46.29 41,833 -1.86(-3.86%)
Oct 08, 2018 49.42 49.54 47.45 48.14 32,792 -1.74(-3.49%)
Oct 05, 2018 49.65 51.39 48.61 49.88 55,106 +0.93(+1.90%)
Oct 04, 2018 48.61 49.54 48.36 48.96 48,830 -0.12(-0.24%)
Oct 03, 2018 46.75 49.30 46.61 49.07 32,957 +2.20(+4.70%)
Oct 02, 2018 49.77 50.47 46.52 46.87 88,030 -2.55(-5.16%)
Oct 01, 2018 48.03 49.88 47.33 49.42 69,542 +1.28(+2.65%)
Sep 28, 2018 46.40 48.61 45.82 48.14 39,642 +1.74(+3.75%)
Sep 27, 2018 45.71 47.33 45.36 46.40 46,838 +0.81(+1.78%)
Sep 26, 2018 45.01 46.40 44.20 45.59 42,291 +0.58(+1.29%)
Sep 25, 2018 43.74 45.01 43.62 45.01 21,701 +1.86(+4.30%)
Sep 24, 2018 42.58 44.08 42.34 43.16 33,185 +0.81(+1.92%)
Sep 21, 2018 42.23 43.27 42.11 42.34 24,101 +0.23(+0.55%)
Sep 20, 2018 42.11 42.58 41.30 42.11 14,434 +0.00(+0.00%)
Sep 19, 2018 42.34 43.39 41.59 42.11 29,875 -0.58(-1.36%)
Sep 18, 2018 41.30 43.16 41.13 42.69 37,384 +1.51(+3.66%)
Sep 17, 2018 39.91 41.18 39.21 41.18 33,389 +1.28(+3.20%)
Sep 14, 2018 39.33 40.60 38.63 39.91 41,926 +0.70(+1.77%)
Sep 13, 2018 38.86 40.08 38.86 39.21 28,276 +0.23(+0.60%)
Sep 12, 2018 40.84 40.93 38.98 38.98 39,648 -1.39(-3.45%)
Sep 11, 2018 39.10 40.95 38.75 40.37 66,028 +2.20(+5.78%)
Sep 10, 2018 40.37 40.37 37.94 38.17 26,409 -2.09(-5.19%)
Sep 07, 2018 40.37 41.30 40.02 40.26 20,248 -0.58(-1.42%)
Sep 06, 2018 42.11 42.69 40.37 40.84 102,092 -1.28(-3.03%)
Sep 05, 2018 44.90 44.90 41.88 42.11 26,537 -3.02(-6.68%)
Sep 04, 2018 45.71 45.82 44.66 45.13 24,342 -0.58(-1.27%)
Aug 31, 2018 45.71 45.71 45.71 0 -0.12(-0.25%)
Aug 30, 2018 45.24 45.94 45.24 45.82 19,682 +0.58(+1.28%)
Aug 29, 2018 45.94 46.06 45.24 45.24 27,494 -0.58(-1.27%)
Aug 28, 2018 45.94 46.40 45.36 45.82 23,848 -0.58(-1.25%)
Aug 27, 2018 45.82 46.87 45.71 46.40 30,143 +0.70(+1.52%)
Aug 24, 2018 45.13 46.64 45.01 45.71 20,661 +0.81(+1.81%)
Aug 23, 2018 45.82 46.04 43.85 44.90 36,477 -1.28(-2.76%)
Aug 22, 2018 45.71 47.45 45.59 46.17 19,793 +0.70(+1.53%)
Aug 21, 2018 45.13 46.17 44.78 45.48 23,809 +0.58(+1.29%)
Aug 20, 2018 44.08 45.13 44.08 44.90 16,566 +1.16(+2.65%)
Aug 17, 2018 43.85 44.08 43.27 43.74 13,662 -0.23(-0.53%)
Aug 16, 2018 42.69 44.43 42.58 43.97 26,170 +1.28(+2.99%)
Aug 15, 2018 44.43 44.43 42.23 42.69 51,852 -1.97(-4.42%)
Aug 14, 2018 43.62 45.19 43.62 44.66 29,312 +1.16(+2.67%)
Aug 13, 2018 43.74 45.13 43.26 43.50 27,225 -0.58(-1.32%)
Aug 10, 2018 43.97 44.66 43.27 44.08 21,066 +0.46(+1.06%)
Aug 09, 2018 43.39 44.66 43.04 43.62 22,405 +0.23(+0.53%)
Aug 08, 2018 43.16 43.97 41.65 43.39 37,720 +0.12(+0.27%)
Aug 07, 2018 44.32 44.32 43.04 43.27 19,563 -0.81(-1.84%)
Aug 06, 2018 43.74 44.55 43.27 44.08 15,241 +0.35(+0.80%)
Aug 03, 2018 43.27 43.74 42.17 43.74 29,074 +0.58(+1.34%)
Aug 02, 2018 43.39 44.32 42.46 43.16 25,661 -0.35(-0.80%)
Aug 01, 2018 43.85 44.20 42.69 43.50 35,095 -0.70(-1.57%)
Jul 31, 2018 45.71 46.29 43.85 44.20 37,615 -1.86(-4.03%)
Jul 30, 2018 45.82 47.33 45.13 46.06 45,522 -0.81(-1.73%)
Jul 27, 2018 45.24 46.98 42.58 46.87 80,742 -1.28(-2.65%)
Jul 26, 2018 48.38 48.90 47.80 48.14 18,252 -0.35(-0.72%)
Jul 25, 2018 48.26 49.30 48.26 48.49 26,568 +0.00(+0.00%)
Jul 24, 2018 48.84 49.07 48.09 48.49 23,713 -0.12(-0.24%)
Jul 23, 2018 48.96 50.00 47.68 48.61 31,695 -0.23(-0.48%)
Jul 20, 2018 49.88 49.88 48.84 48.84 18,251 -0.93(-1.86%)
Jul 19, 2018 49.77 50.58 49.30 49.77 31,829 -0.12(-0.23%)
Jul 18, 2018 50.70 50.70 48.72 49.88 31,466 -0.81(-1.60%)
Jul 17, 2018 51.39 51.63 50.12 50.70 37,220 -1.04(-2.02%)
Jul 16, 2018 52.44 53.02 50.64 51.74 47,485 -1.16(-2.19%)
Jul 13, 2018 51.05 53.83 50.12 52.90 79,833 +2.09(+4.11%)
Jul 12, 2018 51.39 51.63 50.70 50.81 34,122 -0.46(-0.90%)
Jul 11, 2018 51.28 51.86 50.58 51.28 38,760 -0.81(-1.56%)
Jul 10, 2018 49.88 53.19 49.88 52.09 132,854 +2.32(+4.66%)
Jul 09, 2018 50.23 50.58 48.49 49.77 36,695 -0.12(-0.23%)
Jul 06, 2018 46.98 51.61 46.52 49.88 91,052 +3.02(+6.44%)
Jul 05, 2018 46.87 46.98 45.24 46.87 58,888 +0.35(+0.75%)
Jul 03, 2018 46.52 46.52 46.52 0 +1.04(+2.30%)
Jul 02, 2018 50.81 50.81 45.24 45.48 119,233 -5.10(-10.09%)
Jun 29, 2018 50.12 51.05 49.77 50.58 47,482 +0.58(+1.16%)
Jun 28, 2018 50.58 50.58 49.65 50.00 57,787 -0.58(-1.15%)
Jun 27, 2018 49.65 53.02 49.54 50.58 124,416 +1.39(+2.83%)
Jun 26, 2018 48.96 49.77 48.03 49.19 58,323 +0.35(+0.71%)
Jun 25, 2018 50.93 51.97 48.03 48.84 107,140 -1.86(-3.66%)
Jun 22, 2018 45.82 52.21 45.82 50.70 338,616 +5.34(+11.76%)
Jun 21, 2018 45.94 46.17 45.13 45.36 32,062 -0.70(-1.51%)
Jun 20, 2018 45.13 46.75 44.72 46.06 45,641 +1.39(+3.12%)
Jun 19, 2018 44.20 44.78 43.16 44.66 77,827 +0.12(+0.26%)
Jun 18, 2018 42.58 44.78 42.58 44.55 63,667 +1.97(+4.63%)
Jun 15, 2018 42.81 41.59 42.58 40,068 +0.00(+0.00%)
Jun 14, 2018 43.50 43.85 42.58 42.58 17,866 -0.93(-2.13%)
Jun 13, 2018 44.66 44.90 43.50 43.50 22,504 -0.93(-2.09%)
Jun 12, 2018 45.36 46.58 44.43 44.43 32,790 -1.51(-3.28%)
Jun 11, 2018 46.87 47.45 45.82 45.94 20,483 -0.93(-1.98%)
Jun 08, 2018 47.56 47.91 46.75 46.87 25,190 -0.46(-0.98%)
Jun 07, 2018 46.40 47.56 45.94 47.33 44,403 +0.81(+1.75%)
Jun 06, 2018 46.52 33,562 +0.81(+1.78%)
Jun 05, 2018 45.71 46.40 45.13 45.71 34,297 +0.00(+0.00%)
Jun 04, 2018 45.59 46.17 44.95 45.71 43,183 +0.23(+0.51%)
Jun 01, 2018 43.04 46.11 43.04 45.48 65,898 +2.55(+5.95%)
May 31, 2018 43.27 44.08 42.34 42.92 93,206 -0.58(-1.33%)
May 30, 2018 41.53 43.62 41.53 43.50 60,732 +2.09(+5.04%)
May 29, 2018 40.84 42.11 40.26 41.42 52,312 +0.35(+0.85%)
May 25, 2018 41.07 41.07 41.07 0 -1.28(-3.01%)
May 24, 2018 43.39 43.39 42.29 42.34 28,806 -1.39(-3.18%)
May 23, 2018 42.81 44.32 42.11 43.74 46,249 +0.70(+1.62%)
May 22, 2018 43.74 44.43 42.58 43.04 38,342 -0.81(-1.85%)
May 21, 2018 43.04 43.97 42.93 43.85 46,009 +0.93(+2.16%)
May 18, 2018 42.46 43.16 42.11 42.92 29,044 +0.35(+0.82%)
May 17, 2018 41.30 43.27 41.07 42.58 33,476 +1.39(+3.38%)
May 16, 2018 40.37 41.30 39.91 41.18 67,266 +0.46(+1.14%)
May 15, 2018 39.68 40.72 38.75 40.72 23,841 +1.62(+4.15%)
May 14, 2018 39.44 40.02 39.10 39.10 38,505 -0.12(-0.30%)
May 11, 2018 38.40 39.33 38.28 39.21 26,838 +0.93(+2.42%)
May 10, 2018 38.75 38.98 37.94 38.28 66,649 -0.46(-1.20%)
May 09, 2018 38.28 39.21 38.28 38.75 62,353 +0.81(+2.14%)
May 08, 2018 38.40 38.52 37.24 37.94 76,806 -0.70(-1.80%)
May 07, 2018 38.05 39.21 37.70 38.63 73,092 +1.04(+2.78%)
May 04, 2018 35.96 37.70 35.38 37.59 60,883 +1.39(+3.85%)
May 03, 2018 36.66 37.12 35.85 36.20 53,955 -0.58(-1.58%)
May 02, 2018 35.15 37.82 35.15 36.78 65,415 +1.74(+4.97%)
May 01, 2018 38.63 39.33 34.22 35.04 126,617 -3.83(-9.85%)
Apr 30, 2018 40.72 41.76 38.40 38.86 72,763 -1.97(-4.83%)
Apr 27, 2018 42.92 43.85 38.63 40.84 101,511 -3.83(-8.57%)
Apr 26, 2018 45.59 45.94 44.55 44.66 47,986 -0.58(-1.28%)
Apr 25, 2018 45.59 45.94 44.55 45.24 38,856 -0.58(-1.27%)
Apr 24, 2018 46.40 46.87 45.24 45.82 28,862 -0.58(-1.25%)
Apr 23, 2018 45.59 47.16 45.53 46.40 37,504 +0.93(+2.04%)
Apr 20, 2018 46.98 46.98 45.36 45.48 49,717 -1.86(-3.92%)
Apr 19, 2018 46.98 48.03 46.52 47.33 43,682 +0.35(+0.74%)
Apr 18, 2018 47.33 48.67 46.87 46.98 75,362 -0.12(-0.25%)
Apr 17, 2018 46.17 47.33 46.06 47.10 80,996 +1.62(+3.57%)
Apr 16, 2018 45.01 45.71 44.32 45.48 31,085 +0.46(+1.03%)
Apr 13, 2018 46.06 46.40 44.43 45.01 58,074 -0.81(-1.77%)
Apr 12, 2018 45.82 46.52 44.90 45.82 62,182 +0.00(+0.00%)
Apr 11, 2018 45.71 46.64 45.71 45.82 70,476 +0.35(+0.77%)
Apr 10, 2018 45.01 46.06 44.22 45.48 79,079 +1.51(+3.43%)
Apr 09, 2018 44.90 44.90 43.39 43.97 36,524 -0.12(-0.26%)
Apr 06, 2018 45.13 45.36 43.56 44.08 37,189 -1.16(-2.56%)
Apr 05, 2018 44.90 46.11 44.78 45.24 117,292 +0.70(+1.56%)
Apr 04, 2018 43.74 44.66 42.40 44.55 71,449 +0.35(+0.79%)
Apr 03, 2018 42.92 44.55 41.98 44.20 62,776 +1.74(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.