Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Mar 28, 2018 4.140 4.240 4.070 4.200 196,993 +0.05(+1.20%)
Mar 27, 2018 4.260 4.260 4.120 4.150 335,856 -0.10(-2.35%)
Mar 26, 2018 4.510 4.510 4.200 4.250 586,424 -0.20(-4.49%)
Mar 23, 2018 4.340 4.520 4.280 4.450 368,964 +0.10(+2.30%)
Mar 22, 2018 4.400 4.450 4.330 4.350 357,761 -0.05(-1.14%)
Mar 21, 2018 4.270 4.501 4.270 4.400 436,950 +0.15(+3.53%)
Mar 20, 2018 4.230 4.300 4.160 4.250 210,836 +0.01(+0.24%)
Mar 19, 2018 4.450 4.450 4.090 4.240 528,491 -0.24(-5.36%)
Mar 16, 2018 4.280 4.510 4.220 4.480 1,185,371 +0.22(+5.16%)
Mar 15, 2018 4.310 4.360 4.220 4.260 275,332 -0.03(-0.70%)
Mar 14, 2018 4.250 4.350 4.240 4.290 423,974 +0.05(+1.18%)
Mar 13, 2018 4.290 4.400 4.210 4.240 342,203 -0.05(-1.17%)
Mar 12, 2018 4.220 4.400 4.150 4.290 959,653 +0.12(+2.88%)
Mar 09, 2018 3.790 4.330 3.710 4.170 1,748,803 +0.39(+10.32%)
Mar 08, 2018 3.700 3.805 3.700 3.780 407,806 +0.09(+2.44%)
Mar 07, 2018 3.570 3.690 425,047 +0.00(+0.00%)
Mar 06, 2018 3.740 3.810 3.630 3.690 364,449 -0.04(-1.07%)
Mar 05, 2018 3.650 3.830 3.650 3.730 473,576 +0.10(+2.75%)
Mar 02, 2018 3.490 3.730 3.470 3.630 625,802 +0.13(+3.71%)
Mar 01, 2018 3.610 3.649 3.470 3.500 555,402 -0.11(-3.05%)
Feb 28, 2018 3.670 3.770 3.510 3.610 821,746 -0.07(-1.90%)
Feb 27, 2018 3.730 3.790 3.615 3.680 290,883 -0.06(-1.60%)
Feb 26, 2018 3.620 3.790 3.530 3.740 645,418 +0.10(+2.75%)
Feb 23, 2018 3.700 3.719 3.450 3.640 990,278 +0.04(+1.11%)
Feb 22, 2018 3.750 3.810 3.580 3.600 638,304 -0.16(-4.26%)
Feb 21, 2018 3.750 3.820 3.670 3.760 607,727 +0.01(+0.27%)
Feb 20, 2018 3.600 3.830 3.570 3.750 742,414 +0.12(+3.31%)
Feb 16, 2018 3.630 3.630 3.630 0 -0.02(-0.55%)
Feb 15, 2018 3.790 3.790 3.550 3.650 1,198,344 -0.14(-3.69%)
Feb 14, 2018 3.800 4.120 3.620 3.790 1,814,196 -0.02(-0.52%)
Feb 13, 2018 5.350 5.400 3.750 3.810 6,475,544 -1.03(-21.28%)
Feb 12, 2018 4.830 5.030 4.790 4.840 903,542 +0.05(+1.04%)
Feb 09, 2018 5.010 5.055 4.610 4.790 667,065 -0.17(-3.43%)
Feb 08, 2018 5.110 5.350 4.950 4.960 523,005 -0.15(-2.94%)
Feb 07, 2018 4.780 5.200 4.750 5.110 646,500 +0.35(+7.35%)
Feb 06, 2018 4.550 4.880 4.550 4.760 630,548 -0.19(-3.84%)
Feb 05, 2018 5.100 5.190 4.820 4.950 502,977 -0.19(-3.70%)
Feb 02, 2018 5.200 5.240 5.020 5.140 729,273 -0.07(-1.34%)
Feb 01, 2018 5.220 5.320 5.070 5.210 871,562 -0.05(-0.95%)
Jan 31, 2018 5.620 5.642 5.150 5.260 859,282 -0.31(-5.57%)
Jan 30, 2018 5.760 5.760 5.321 5.570 696,838 -0.26(-4.46%)
Jan 29, 2018 5.000 5.860 5.000 5.830 2,021,212 +0.85(+17.07%)
Jan 26, 2018 5.140 5.180 4.840 4.980 541,061 -0.12(-2.35%)
Jan 25, 2018 4.990 5.110 4.982 5.100 549,984 +0.14(+2.82%)
Jan 24, 2018 4.990 5.075 4.900 4.960 737,647 +0.01(+0.20%)
Jan 23, 2018 5.010 5.110 4.890 4.950 575,855 -0.10(-1.98%)
Jan 22, 2018 4.800 5.060 4.800 5.050 1,929,745 +0.17(+3.48%)
Jan 19, 2018 4.570 4.900 4.563 4.880 2,510,528 +0.34(+7.49%)
Jan 18, 2018 4.490 4.550 4.390 4.540 943,952 +0.05(+1.11%)
Jan 17, 2018 4.350 4.610 4.200 4.490 1,484,405 +0.11(+2.51%)
Jan 16, 2018 4.250 4.513 4.240 4.380 2,469,213 +0.15(+3.55%)
Jan 12, 2018 4.230 4.230 4.230 0 +0.36(+9.30%)
Jan 11, 2018 3.800 3.920 3.780 3.870 2,366,208 +0.09(+2.38%)
Jan 10, 2018 3.940 3.980 3.750 3.780 654,093 -0.12(-3.08%)
Jan 09, 2018 3.850 3.950 3.840 3.900 1,341,980 +0.10(+2.63%)
Jan 08, 2018 3.700 3.920 3.640 3.800 1,032,334 +0.08(+2.15%)
Jan 05, 2018 3.670 3.800 3.640 3.720 332,998 +0.02(+0.54%)
Jan 04, 2018 3.750 3.840 3.660 3.700 506,311 -0.04(-1.07%)
Jan 03, 2018 3.670 3.990 3.670 3.740 1,498,619 +0.10(+2.75%)
Jan 02, 2018 3.620 3.720 3.550 3.640 384,497 +0.02(+0.55%)
Dec 29, 2017 3.620 3.620 3.620 0 +0.14(+4.02%)
Dec 28, 2017 3.480 3.550 3.420 3.480 200,548 +0.00(+0.00%)
Dec 27, 2017 3.520 3.560 3.310 3.480 349,537 -0.03(-0.85%)
Dec 26, 2017 3.530 3.560 3.480 3.510 88,204 -0.05(-1.40%)
Dec 22, 2017 3.540 3.580 3.440 3.560 278,940 +0.02(+0.56%)
Dec 21, 2017 3.600 3.620 3.530 3.540 178,566 -0.02(-0.56%)
Dec 20, 2017 3.500 3.660 3.480 3.560 550,384 +0.04(+1.14%)
Dec 19, 2017 3.570 3.590 3.500 3.520 88,789 -0.02(-0.56%)
Dec 18, 2017 3.650 3.650 3.530 3.540 325,013 -0.03(-0.84%)
Dec 15, 2017 3.580 3.630 3.500 3.570 377,708 -0.01(-0.28%)
Dec 14, 2017 3.660 3.700 3.560 3.580 241,846 -0.06(-1.65%)
Dec 13, 2017 3.710 3.730 3.640 3.640 153,990 -0.04(-1.09%)
Dec 12, 2017 3.570 3.740 3.490 3.680 339,762 +0.13(+3.66%)
Dec 11, 2017 3.830 3.880 3.350 3.550 1,110,219 -0.09(-2.47%)
Dec 08, 2017 3.530 3.680 3.530 3.640 383,240 +0.13(+3.70%)
Dec 07, 2017 3.450 3.530 3.370 3.510 110,155 +0.07(+2.03%)
Dec 06, 2017 3.510 3.530 3.430 3.440 212,352 -0.06(-1.71%)
Dec 05, 2017 3.460 3.580 3.430 3.500 156,920 +0.03(+0.86%)
Dec 04, 2017 3.610 3.610 3.440 3.470 235,484 -0.13(-3.61%)
Dec 01, 2017 3.570 3.700 3.520 3.600 1,322,790 +0.03(+0.84%)
Nov 30, 2017 3.560 3.590 3.520 3.570 865,660 +0.01(+0.28%)
Nov 29, 2017 3.610 3.670 3.490 3.560 255,835 -0.05(-1.39%)
Nov 28, 2017 3.660 3.690 3.580 3.610 287,798 -0.04(-1.10%)
Nov 27, 2017 3.580 3.720 3.570 3.650 395,658 +0.06(+1.67%)
Nov 24, 2017 3.520 3.600 3.520 3.590 57,050 +0.07(+1.99%)
Nov 22, 2017 3.530 3.680 3.520 3.520 267,713 -0.07(-1.95%)
Nov 21, 2017 3.700 3.830 3.550 3.590 696,443 -0.10(-2.71%)
Nov 20, 2017 3.730 3.800 3.650 3.690 210,186 -0.01(-0.27%)
Nov 17, 2017 3.710 3.800 3.620 3.700 270,317 +0.01(+0.27%)
Nov 16, 2017 3.720 3.810 3.570 3.690 166,839 +0.00(+0.00%)
Nov 15, 2017 3.540 3.763 3.540 3.690 305,406 +0.10(+2.79%)
Nov 14, 2017 3.580 3.620 3.490 3.590 154,957 -0.02(-0.55%)
Nov 13, 2017 3.580 3.709 3.580 3.610 187,579 +0.05(+1.40%)
Nov 10, 2017 3.680 3.700 3.410 3.560 398,284 -0.14(-3.78%)
Nov 09, 2017 3.700 3.790 3.670 3.700 265,922 +0.02(+0.54%)
Nov 08, 2017 3.670 3.704 3.550 3.680 245,996 -0.02(-0.54%)
Nov 07, 2017 3.570 3.750 3.520 3.700 377,226 +0.11(+3.06%)
Nov 06, 2017 3.600 3.660 3.470 3.590 196,166 +0.00(+0.00%)
Nov 03, 2017 3.590 3.630 3.480 3.590 231,472 +0.01(+0.28%)
Nov 02, 2017 3.570 3.660 3.500 3.580 152,087 +0.01(+0.28%)
Nov 01, 2017 3.660 3.660 3.470 3.570 285,720 -0.04(-1.11%)
Oct 31, 2017 3.593 3.660 3.510 3.610 302,895 +0.02(+0.56%)
Oct 30, 2017 3.450 3.660 3.440 3.590 205,091 +0.10(+2.87%)
Oct 27, 2017 3.480 3.510 3.390 3.490 282,914 -0.02(-0.57%)
Oct 26, 2017 3.490 3.510 3.400 3.510 199,821 +0.00(+0.00%)
Oct 25, 2017 3.470 3.530 3.310 3.510 168,258 +0.04(+1.15%)
Oct 24, 2017 3.410 3.550 3.331 3.470 128,507 +0.04(+1.17%)
Oct 23, 2017 3.470 3.530 3.390 3.430 129,404 -0.03(-0.87%)
Oct 20, 2017 3.510 3.530 3.410 3.460 244,371 -0.06(-1.70%)
Oct 19, 2017 3.390 3.530 3.350 3.520 109,637 +0.07(+2.03%)
Oct 18, 2017 3.490 3.550 3.400 3.450 229,344 -0.08(-2.27%)
Oct 17, 2017 3.350 3.550 3.310 3.530 215,961 +0.16(+4.75%)
Oct 16, 2017 3.390 3.550 3.290 3.370 385,657 -0.05(-1.46%)
Oct 13, 2017 3.460 3.490 3.170 3.420 737,793 -0.03(-0.87%)
Oct 12, 2017 3.560 3.680 3.370 3.450 572,343 -0.16(-4.43%)
Oct 11, 2017 3.630 3.700 3.470 3.610 385,324 -0.07(-1.90%)
Oct 10, 2017 3.730 3.890 3.561 3.680 269,220 -0.02(-0.54%)
Oct 09, 2017 3.480 3.929 3.400 3.700 495,394 -0.07(-1.86%)
Oct 06, 2017 3.950 4.059 3.700 3.770 1,396,280 -0.14(-3.58%)
Oct 05, 2017 3.600 3.970 3.600 3.910 857,107 +0.29(+8.01%)
Oct 04, 2017 3.470 3.625 3.450 3.620 609,898 +0.13(+3.72%)
Oct 03, 2017 3.380 3.580 3.320 3.490 861,911 +0.11(+3.25%)
Oct 02, 2017 3.380 3.600 3.328 3.380 633,650 +0.03(+0.90%)
Sep 29, 2017 3.390 3.450 3.320 3.350 375,902 -0.01(-0.30%)
Sep 28, 2017 3.280 3.447 3.250 3.360 611,873 +0.01(+0.30%)
Sep 27, 2017 3.330 3.370 3.110 3.350 753,561 +0.11(+3.40%)
Sep 26, 2017 2.950 3.300 2.950 3.240 3,506,361 -0.55(-14.51%)
Sep 25, 2017 3.540 3.840 3.500 3.790 469,035 +0.27(+7.67%)
Sep 22, 2017 3.600 3.628 3.400 3.520 173,554 -0.02(-0.56%)
Sep 21, 2017 3.500 3.750 3.300 3.540 412,306 +0.11(+3.21%)
Sep 20, 2017 3.170 3.450 3.090 3.430 241,667 +0.26(+8.20%)
Sep 19, 2017 3.010 3.200 2.860 3.170 486,652 +0.19(+6.38%)
Sep 18, 2017 3.180 3.470 2.900 2.980 857,559 -0.20(-6.29%)
Sep 15, 2017 3.210 3.480 3.110 3.180 1,234,122 -0.07(-2.15%)
Sep 14, 2017 3.300 3.520 3.190 3.250 674,390 +0.03(+0.93%)
Sep 13, 2017 3.150 3.395 3.091 3.220 827,345 +0.14(+4.55%)
Sep 12, 2017 3.120 3.150 2.980 3.080 362,156 +0.11(+3.70%)
Sep 11, 2017 2.900 3.100 2.895 2.970 562,881 +0.13(+4.58%)
Sep 08, 2017 2.720 2.860 2.670 2.840 241,384 +0.10(+3.65%)
Sep 07, 2017 2.550 2.740 2.550 2.740 159,270 +0.20(+7.87%)
Sep 06, 2017 2.790 2.820 2.450 2.540 822,027 -0.25(-8.96%)
Sep 05, 2017 2.730 2.899 2.700 2.790 435,860 +0.06(+2.20%)
Sep 01, 2017 2.630 2.740 2.510 2.730 171,539 +0.11(+4.20%)
Aug 31, 2017 2.579 2.780 2.579 2.620 286,008 +0.09(+3.56%)
Aug 30, 2017 2.390 2.580 2.340 2.530 142,269 +0.13(+5.42%)
Aug 29, 2017 2.430 2.500 2.310 2.400 136,259 -0.07(-2.83%)
Aug 28, 2017 2.510 2.580 2.450 2.470 76,446 -0.03(-1.20%)
Aug 25, 2017 2.450 2.590 2.450 2.500 131,694 +0.04(+1.63%)
Aug 24, 2017 2.320 2.500 2.320 2.460 133,732 +0.15(+6.49%)
Aug 23, 2017 2.330 2.380 2.160 2.310 95,308 -0.02(-0.86%)
Aug 22, 2017 2.330 2.350 2.210 2.330 54,114 +0.04(+1.75%)
Aug 21, 2017 2.240 2.329 2.220 2.290 42,318 +0.04(+1.78%)
Aug 18, 2017 2.400 2.400 2.220 2.250 121,045 -0.05(-2.17%)
Aug 17, 2017 2.080 2.350 2.080 2.300 114,240 +0.21(+10.05%)
Aug 16, 2017 2.170 2.180 2.070 2.090 124,180 -0.04(-1.88%)
Aug 15, 2017 2.270 2.270 2.120 2.130 132,592 -0.13(-5.75%)
Aug 14, 2017 2.160 2.300 2.060 2.260 144,845 +0.10(+4.63%)
Aug 11, 2017 2.270 2.270 2.100 2.160 257,385 -0.05(-2.26%)
Aug 10, 2017 2.300 2.323 2.210 2.210 164,718 -0.12(-5.15%)
Aug 09, 2017 2.470 2.473 2.260 2.330 358,161 -0.15(-6.05%)
Aug 08, 2017 2.400 2.605 2.303 2.480 469,852 +0.12(+5.08%)
Aug 07, 2017 2.349 2.450 2.050 2.360 629,858 +0.16(+7.27%)
Aug 04, 2017 2.330 2.370 2.190 2.200 268,617 -0.05(-2.22%)
Aug 03, 2017 2.350 2.350 2.190 2.250 306,041 -0.08(-3.43%)
Aug 02, 2017 2.400 2.400 2.260 2.330 234,804 -0.06(-2.51%)
Aug 01, 2017 2.460 2.490 2.330 2.390 299,502 -0.08(-3.24%)
Jul 31, 2017 2.560 2.757 2.385 2.470 1,132,866 -0.05(-1.98%)
Jul 28, 2017 2.620 2.657 2.500 2.520 168,280 -0.13(-4.91%)
Jul 27, 2017 2.750 2.750 2.560 2.650 237,998 -0.09(-3.28%)
Jul 26, 2017 2.720 2.889 2.714 2.740 246,749 +0.02(+0.74%)
Jul 25, 2017 3.160 3.190 2.600 2.720 692,574 -0.21(-7.17%)
Jul 24, 2017 2.800 3.030 2.790 2.930 202,509 +0.06(+2.09%)
Jul 21, 2017 3.000 3.004 2.850 2.870 88,899 -0.13(-4.33%)
Jul 20, 2017 2.930 3.020 2.790 3.000 237,002 +0.08(+2.74%)
Jul 19, 2017 3.080 3.095 2.900 2.920 147,191 -0.13(-4.26%)
Jul 18, 2017 3.010 3.070 2.923 3.050 169,468 +0.00(+0.00%)
Jul 17, 2017 3.100 3.190 3.000 3.050 419,761 -0.09(-2.87%)
Jul 14, 2017 3.250 3.295 3.120 3.140 152,726 -0.17(-5.14%)
Jul 13, 2017 3.220 3.350 2.765 3.310 475,124 +0.12(+3.76%)
Jul 12, 2017 3.350 3.350 3.060 3.190 673,297 -0.19(-5.62%)
Jul 11, 2017 3.800 3.800 3.350 3.380 530,621 -0.34(-9.14%)
Jul 10, 2017 3.810 3.825 3.550 3.720 267,764 -0.08(-2.11%)
Jul 07, 2017 3.820 3.820 3.720 3.800 157,817 -0.01(-0.26%)
Jul 06, 2017 3.950 3.975 3.720 3.810 244,904 -0.16(-4.03%)
Jul 05, 2017 3.980 4.050 3.900 3.970 157,251 -0.01(-0.25%)
Jul 03, 2017 3.860 4.120 3.860 3.980 126,153 +0.09(+2.31%)
Jun 30, 2017 4.190 4.200 3.800 3.890 258,677 -0.23(-5.58%)
Jun 29, 2017 4.000 4.170 3.870 4.120 430,024 +0.12(+3.00%)
Jun 28, 2017 3.670 4.010 3.580 4.000 377,670 +0.36(+9.89%)
Jun 27, 2017 3.750 3.780 3.580 3.640 357,984 -0.08(-2.15%)
Jun 26, 2017 3.470 3.750 3.440 3.720 462,228 +0.34(+10.06%)
Jun 23, 2017 3.480 3.600 3.350 3.380 1,476,658 -0.11(-3.15%)
Jun 22, 2017 3.640 3.740 3.314 3.490 1,151,180 -0.07(-1.97%)
Jun 21, 2017 3.230 3.699 3.170 3.560 828,062 +0.39(+12.30%)
Jun 20, 2017 2.950 3.260 2.900 3.170 329,707 +0.23(+7.82%)
Jun 19, 2017 2.760 3.000 2.660 2.940 171,534 +0.20(+7.30%)
Jun 16, 2017 2.760 2.840 2.700 2.740 327,857 -0.06(-2.14%)
Jun 15, 2017 2.730 2.870 2.730 2.800 140,334 +0.08(+2.94%)
Jun 14, 2017 2.660 2.760 2.610 2.720 77,881 +0.09(+3.42%)
Jun 13, 2017 2.750 2.820 2.600 2.630 179,793 -0.06(-2.23%)
Jun 12, 2017 2.720 2.820 2.630 2.690 135,034 -0.03(-1.10%)
Jun 09, 2017 2.510 2.720 2.510 2.720 200,856 +0.27(+11.02%)
Jun 08, 2017 2.500 2.550 2.430 2.450 69,351 -0.01(-0.41%)
Jun 07, 2017 2.480 2.540 2.350 2.460 120,402 +0.01(+0.41%)
Jun 06, 2017 2.460 2.530 2.410 2.450 61,874 -0.02(-0.81%)
Jun 05, 2017 2.540 2.540 2.360 2.470 68,301 -0.05(-1.98%)
Jun 02, 2017 2.600 2.600 2.490 2.520 89,049 -0.04(-1.56%)
Jun 01, 2017 2.320 2.610 2.320 2.560 118,799 +0.30(+13.27%)
May 31, 2017 2.340 2.340 2.250 2.260 66,842 -0.07(-3.00%)
May 30, 2017 2.480 2.480 2.310 2.330 138,027 -0.12(-4.90%)
May 26, 2017 2.510 2.510 2.400 2.450 95,869 -0.02(-0.81%)
May 25, 2017 2.580 2.700 2.460 2.470 112,156 -0.10(-3.89%)
May 24, 2017 2.510 2.680 2.510 2.570 114,009 +0.10(+4.05%)
May 23, 2017 2.520 2.540 2.300 2.470 192,375 -0.18(-6.79%)
May 22, 2017 2.500 2.670 2.450 2.650 135,120 +0.26(+10.88%)
May 19, 2017 2.470 2.570 2.350 2.390 125,567 +0.05(+2.14%)
May 18, 2017 2.400 2.430 2.300 2.340 102,395 -0.07(-2.90%)
May 17, 2017 2.430 2.430 2.350 2.410 151,166 -0.02(-0.82%)
May 16, 2017 2.600 2.600 2.430 2.430 278,609 -0.18(-6.90%)
May 15, 2017 2.700 2.730 2.600 2.610 136,140 -0.04(-1.51%)
May 12, 2017 2.700 2.700 2.575 2.650 259,133 -0.26(-8.93%)
May 11, 2017 2.730 2.940 2.700 2.910 72,846 +0.09(+3.19%)
May 10, 2017 2.950 2.950 2.710 2.820 84,069 -0.10(-3.42%)
May 09, 2017 2.780 2.990 2.780 2.920 161,727 +0.14(+5.04%)
May 08, 2017 2.710 2.810 2.680 2.780 90,660 +0.03(+1.09%)
May 05, 2017 2.660 2.790 2.660 2.750 46,608 +0.03(+1.10%)
May 04, 2017 2.700 2.750 2.670 2.720 76,704 +0.00(+0.00%)
May 03, 2017 2.760 2.800 2.650 2.720 74,280 -0.08(-2.86%)
May 02, 2017 2.750 2.830 2.630 2.800 85,759 +0.05(+1.82%)
May 01, 2017 2.720 2.770 2.630 2.750 91,074 +0.00(+0.00%)
Apr 28, 2017 2.850 2.950 2.690 2.750 160,805 -0.08(-2.83%)
Apr 27, 2017 2.800 2.870 2.640 2.830 117,503 +0.04(+1.43%)
Apr 26, 2017 2.670 2.910 2.621 2.790 191,863 +0.13(+4.89%)
Apr 25, 2017 2.510 2.750 2.480 2.660 210,638 +0.18(+7.26%)
Apr 24, 2017 2.420 2.535 2.350 2.480 185,381 +0.10(+4.20%)
Apr 21, 2017 2.490 2.600 2.360 2.380 337,373 -0.13(-5.18%)
Apr 20, 2017 2.470 2.540 2.400 2.510 97,033 +0.04(+1.62%)
Apr 19, 2017 2.500 2.540 2.380 2.470 178,002 -0.03(-1.20%)
Apr 18, 2017 2.580 2.640 2.470 2.500 292,296 -0.07(-2.72%)
Apr 17, 2017 2.720 2.740 2.500 2.570 304,263 -0.12(-4.46%)
Apr 13, 2017 2.840 2.840 2.670 2.690 217,134 -0.11(-3.93%)
Apr 12, 2017 3.060 3.069 2.750 2.800 414,161 -0.23(-7.59%)
Apr 11, 2017 3.070 3.110 2.966 3.030 223,851 +0.01(+0.33%)
Apr 10, 2017 3.110 3.110 3.000 3.020 206,192 -0.06(-1.95%)
Apr 07, 2017 3.210 3.230 2.950 3.080 474,676 -0.13(-4.05%)
Apr 06, 2017 3.280 3.370 3.200 3.210 218,609 -0.08(-2.43%)
Apr 05, 2017 3.420 3.520 3.260 3.290 313,540 -0.15(-4.36%)
Apr 04, 2017 3.660 3.680 3.360 3.440 256,155 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.