Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfenex Inc (NY: PFNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.810 5.920 5.700 5.810 79,950 -0.01(-0.17%)
Mar 30, 2017 5.950 6.090 5.780 5.820 63,202 -0.16(-2.68%)
Mar 29, 2017 5.930 6.180 5.890 5.980 153,136 +0.12(+2.05%)
Mar 28, 2017 5.900 5.900 5.670 5.860 86,061 +0.06(+1.03%)
Mar 27, 2017 5.530 5.870 5.530 5.800 82,668 +0.20(+3.57%)
Mar 24, 2017 5.610 5.830 5.520 5.600 125,964 +0.00(+0.00%)
Mar 23, 2017 5.700 5.940 5.550 5.600 106,373 -0.13(-2.27%)
Mar 22, 2017 5.990 6.050 5.660 5.730 119,777 -0.26(-4.34%)
Mar 21, 2017 6.590 6.590 5.950 5.990 149,369 -0.59(-8.97%)
Mar 20, 2017 6.650 6.890 6.510 6.580 75,951 -0.12(-1.79%)
Mar 17, 2017 6.860 7.030 6.660 6.700 113,482 -0.25(-3.60%)
Mar 16, 2017 7.430 7.430 6.760 6.950 77,496 +0.06(+0.87%)
Mar 15, 2017 6.700 7.000 6.600 6.890 77,322 +0.20(+2.99%)
Mar 14, 2017 6.880 7.040 6.610 6.690 92,053 -0.25(-3.60%)
Mar 13, 2017 6.870 7.000 6.710 6.940 141,713 +0.06(+0.87%)
Mar 10, 2017 6.870 7.010 6.661 6.880 93,473 +0.09(+1.33%)
Mar 09, 2017 6.940 7.050 6.760 6.790 63,960 -0.14(-2.02%)
Mar 08, 2017 6.780 7.080 6.780 6.930 71,403 +0.08(+1.17%)
Mar 07, 2017 6.930 7.065 6.800 6.850 121,648 -0.18(-2.56%)
Mar 06, 2017 7.200 7.200 6.990 7.030 57,832 -0.22(-3.03%)
Mar 03, 2017 7.380 7.475 7.150 7.250 55,792 -0.09(-1.23%)
Mar 02, 2017 7.460 7.530 7.240 7.340 46,772 -0.13(-1.74%)
Mar 01, 2017 7.360 7.660 7.270 7.470 153,639 +0.24(+3.32%)
Feb 28, 2017 7.110 7.330 6.950 7.230 90,942 +0.13(+1.83%)
Feb 27, 2017 7.000 7.230 7.000 7.100 171,124 -0.02(-0.28%)
Feb 24, 2017 7.260 7.480 7.050 7.120 61,687 -0.27(-3.65%)
Feb 23, 2017 7.520 7.520 7.100 7.390 67,936 -0.16(-2.12%)
Feb 22, 2017 7.910 7.910 7.510 7.550 64,210 -0.22(-2.83%)
Feb 21, 2017 7.850 7.880 7.700 7.770 124,963 -0.05(-0.64%)
Feb 17, 2017 7.820 7.820 7.820 0 +0.02(+0.26%)
Feb 16, 2017 7.780 7.880 7.620 7.800 103,638 +0.01(+0.13%)
Feb 15, 2017 7.850 7.930 7.680 7.790 77,334 -0.05(-0.64%)
Feb 14, 2017 7.850 7.920 7.750 7.840 100,097 +0.01(+0.13%)
Feb 13, 2017 7.700 8.021 7.700 7.830 113,636 +0.21(+2.76%)
Feb 10, 2017 7.450 7.730 7.330 7.620 487,284 +0.17(+2.28%)
Feb 09, 2017 7.670 7.718 7.390 7.450 136,476 -0.25(-3.25%)
Feb 08, 2017 7.670 7.750 7.430 7.700 97,580 -0.08(-1.03%)
Feb 07, 2017 7.560 7.920 7.460 7.780 47,681 +0.23(+3.05%)
Feb 06, 2017 7.900 7.975 7.300 7.550 85,969 -0.45(-5.63%)
Feb 03, 2017 7.870 8.015 7.730 8.000 66,496 +0.27(+3.49%)
Feb 02, 2017 8.050 8.150 7.650 7.730 62,334 -0.33(-4.09%)
Feb 01, 2017 8.030 8.300 7.970 8.060 35,745 +0.08(+1.00%)
Jan 31, 2017 7.740 8.080 7.560 7.980 45,178 +0.11(+1.40%)
Jan 30, 2017 8.150 8.150 7.765 7.870 35,605 -0.42(-5.07%)
Jan 27, 2017 8.320 8.480 8.120 8.290 75,809 +0.05(+0.61%)
Jan 26, 2017 8.350 8.400 8.150 8.240 66,500 -0.03(-0.36%)
Jan 25, 2017 7.990 8.400 7.730 8.270 116,992 +0.47(+6.03%)
Jan 24, 2017 7.810 7.810 7.600 7.800 231,781 +0.00(+0.00%)
Jan 23, 2017 8.200 8.540 7.600 7.800 96,310 -0.28(-3.47%)
Jan 20, 2017 8.120 8.210 7.740 8.080 98,515 -0.09(-1.10%)
Jan 19, 2017 8.320 8.485 8.113 8.170 77,745 -0.22(-2.62%)
Jan 18, 2017 7.810 8.405 7.475 8.390 220,423 +0.77(+10.10%)
Jan 17, 2017 9.030 9.040 7.620 7.620 159,927 -1.40(-15.52%)
Jan 13, 2017 9.020 9.020 9.020 0 +0.11(+1.23%)
Jan 12, 2017 9.140 9.300 8.735 8.910 62,371 -0.35(-3.78%)
Jan 11, 2017 9.360 9.565 8.610 9.260 79,234 -0.23(-2.42%)
Jan 10, 2017 9.630 9.670 9.240 9.490 42,114 -0.05(-0.52%)
Jan 09, 2017 9.040 9.635 9.040 9.540 100,615 +0.33(+3.58%)
Jan 06, 2017 9.520 9.540 8.980 9.210 85,261 -0.20(-2.13%)
Jan 05, 2017 9.580 9.590 9.330 9.410 33,300 -0.08(-0.84%)
Jan 04, 2017 8.940 9.550 8.940 9.490 55,947 +0.62(+6.99%)
Jan 03, 2017 8.940 9.260 8.730 8.870 60,978 -0.20(-2.21%)
Dec 30, 2016 9.070 9.070 9.070 0 -0.15(-1.63%)
Dec 29, 2016 9.690 9.690 9.120 9.220 52,770 -0.46(-4.75%)
Dec 28, 2016 9.650 9.790 9.567 9.680 72,472 +0.06(+0.62%)
Dec 27, 2016 9.660 9.770 9.540 9.620 85,420 -0.08(-0.82%)
Dec 23, 2016 9.700 9.700 9.700 0 +0.37(+3.97%)
Dec 22, 2016 9.570 9.680 9.110 9.330 101,427 -0.25(-2.61%)
Dec 21, 2016 9.680 9.790 9.430 9.580 36,415 -0.19(-1.94%)
Dec 20, 2016 9.320 9.780 9.300 9.770 59,550 +0.43(+4.60%)
Dec 19, 2016 9.590 9.600 9.000 9.340 80,151 -0.20(-2.10%)
Dec 16, 2016 9.390 9.600 9.230 9.540 147,296 +0.27(+2.91%)
Dec 15, 2016 9.260 9.560 9.180 9.270 90,922 +0.05(+0.54%)
Dec 14, 2016 9.270 9.310 9.030 9.220 36,267 +0.03(+0.33%)
Dec 13, 2016 9.340 9.420 9.079 9.190 58,537 -0.17(-1.82%)
Dec 12, 2016 9.530 9.890 9.270 9.360 76,944 -0.23(-2.40%)
Dec 09, 2016 9.230 9.950 9.200 9.590 72,036 +0.23(+2.46%)
Dec 08, 2016 9.030 9.470 8.695 9.360 104,270 +0.30(+3.31%)
Dec 07, 2016 9.940 9.940 8.830 9.060 70,664 -0.82(-8.30%)
Dec 06, 2016 9.280 10.00 9.080 9.880 60,983 +0.72(+7.86%)
Dec 05, 2016 8.910 9.180 8.870 9.160 74,555 +0.48(+5.53%)
Dec 02, 2016 8.930 8.930 8.550 8.680 39,951 -0.10(-1.14%)
Dec 01, 2016 9.260 9.640 8.676 8.780 64,996 -0.49(-5.29%)
Nov 30, 2016 9.640 9.730 9.140 9.270 51,628 -0.22(-2.32%)
Nov 29, 2016 9.350 9.690 9.310 9.490 66,126 +0.25(+2.71%)
Nov 28, 2016 9.830 10.03 9.160 9.240 53,931 -0.68(-6.85%)
Nov 25, 2016 10.08 10.08 9.510 9.920 16,824 -0.13(-1.29%)
Nov 23, 2016 10.05 10.05 10.05 0 +0.54(+5.68%)
Nov 22, 2016 9.940 9.980 9.350 9.510 47,492 -0.34(-3.45%)
Nov 21, 2016 9.970 9.970 9.470 9.850 79,340 +0.00(+0.00%)
Nov 18, 2016 10.09 10.19 9.735 9.850 110,324 -0.20(-1.99%)
Nov 17, 2016 10.50 10.55 9.840 10.05 181,256 -0.97(-8.80%)
Nov 16, 2016 10.15 11.35 10.07 11.02 293,983 +0.68(+6.58%)
Nov 15, 2016 9.550 10.50 9.350 10.34 50,879 +0.72(+7.48%)
Nov 14, 2016 9.300 9.790 9.150 9.620 70,366 +0.36(+3.89%)
Nov 11, 2016 9.340 9.390 9.120 9.260 176,285 +0.03(+0.33%)
Nov 10, 2016 10.00 10.00 9.100 9.230 91,992 -0.29(-3.05%)
Nov 09, 2016 8.430 9.620 8.105 9.520 63,195 +1.33(+16.24%)
Nov 08, 2016 8.090 8.560 8.090 8.190 17,176 +0.07(+0.86%)
Nov 07, 2016 8.080 8.210 7.745 8.120 24,765 +0.35(+4.50%)
Nov 04, 2016 7.700 8.000 7.680 7.770 32,968 +0.17(+2.24%)
Nov 03, 2016 7.810 7.920 7.181 7.600 37,170 -0.12(-1.55%)
Nov 02, 2016 7.960 8.260 7.500 7.720 27,175 -0.28(-3.50%)
Nov 01, 2016 8.070 8.070 7.710 8.000 27,475 -0.01(-0.12%)
Oct 31, 2016 8.190 8.190 8.000 8.010 38,084 -0.16(-1.96%)
Oct 28, 2016 8.130 8.260 8.050 8.170 16,290 +0.00(+0.00%)
Oct 27, 2016 8.370 8.430 8.020 8.170 21,269 -0.09(-1.09%)
Oct 26, 2016 8.350 8.390 8.210 8.260 35,917 -0.12(-1.43%)
Oct 25, 2016 8.640 8.640 8.200 8.380 50,433 -0.17(-1.99%)
Oct 24, 2016 8.690 8.810 8.455 8.550 28,411 +0.03(+0.35%)
Oct 21, 2016 8.660 8.750 8.500 8.520 29,797 -0.32(-3.62%)
Oct 20, 2016 8.770 8.920 8.520 8.840 56,836 +0.10(+1.14%)
Oct 19, 2016 8.840 9.040 8.444 8.740 24,506 -0.02(-0.23%)
Oct 18, 2016 8.660 8.990 8.350 8.760 42,141 +0.32(+3.79%)
Oct 17, 2016 8.730 8.730 8.300 8.440 37,576 -0.26(-2.99%)
Oct 14, 2016 9.370 9.412 8.647 8.700 83,018 -0.72(-7.64%)
Oct 13, 2016 9.750 9.870 9.400 9.420 35,525 -0.39(-3.98%)
Oct 12, 2016 9.470 10.05 9.470 9.810 45,154 +0.21(+2.19%)
Oct 11, 2016 9.400 9.640 9.220 9.600 64,071 +0.12(+1.27%)
Oct 10, 2016 9.140 9.510 9.140 9.480 59,410 +0.44(+4.87%)
Oct 07, 2016 9.110 9.185 8.780 9.040 39,759 +0.00(+0.00%)
Oct 06, 2016 9.270 9.270 8.750 9.040 43,923 -0.19(-2.06%)
Oct 05, 2016 9.180 9.300 9.090 9.230 16,124 +0.28(+3.13%)
Oct 04, 2016 9.110 9.220 8.834 8.950 15,499 -0.14(-1.54%)
Oct 03, 2016 8.800 9.220 8.750 9.090 37,168 +0.14(+1.56%)
Sep 30, 2016 8.770 9.065 8.400 8.950 80,083 +0.27(+3.11%)
Sep 29, 2016 8.940 9.130 8.429 8.680 57,555 -0.20(-2.25%)
Sep 28, 2016 8.860 9.180 8.350 8.880 50,032 +0.03(+0.34%)
Sep 27, 2016 8.930 8.970 8.490 8.850 21,331 +0.07(+0.80%)
Sep 26, 2016 9.040 9.310 8.770 8.780 42,879 -0.32(-3.52%)
Sep 23, 2016 9.390 9.390 9.020 9.100 25,075 -0.25(-2.67%)
Sep 22, 2016 8.850 9.390 8.711 9.350 45,491 +0.56(+6.37%)
Sep 21, 2016 8.830 8.870 8.270 8.790 64,824 +0.09(+1.03%)
Sep 20, 2016 8.530 8.900 8.390 8.700 42,698 +0.25(+2.96%)
Sep 19, 2016 8.300 8.470 8.190 8.450 24,271 +0.26(+3.17%)
Sep 16, 2016 8.320 8.430 8.180 8.190 130,996 -0.07(-0.85%)
Sep 15, 2016 8.050 8.430 7.920 8.260 71,580 +0.20(+2.48%)
Sep 14, 2016 8.020 8.200 7.910 8.060 55,567 +0.11(+1.38%)
Sep 13, 2016 7.990 8.060 7.770 7.950 44,020 -0.11(-1.36%)
Sep 12, 2016 7.390 8.180 7.390 8.060 78,500 +0.59(+7.90%)
Sep 09, 2016 7.470 7.590 7.470 7.470 51,434 -0.12(-1.58%)
Sep 08, 2016 7.690 7.730 7.460 7.590 43,242 -0.06(-0.78%)
Sep 07, 2016 7.550 7.740 7.490 7.650 53,425 +0.12(+1.59%)
Sep 06, 2016 7.400 7.685 7.380 7.530 46,119 +0.24(+3.29%)
Sep 02, 2016 7.120 7.290 7.290 7.290 72,000 +0.14(+1.96%)
Sep 01, 2016 7.210 7.350 7.090 7.150 42,189 -0.08(-1.11%)
Aug 31, 2016 7.370 7.450 7.210 7.230 116,950 -0.22(-2.95%)
Aug 30, 2016 7.310 7.680 7.310 7.450 84,303 +0.03(+0.40%)
Aug 29, 2016 7.490 7.500 7.360 7.420 71,800 -0.17(-2.24%)
Aug 26, 2016 7.620 7.740 7.450 7.590 22,322 -0.04(-0.52%)
Aug 25, 2016 7.820 8.000 7.570 7.630 33,699 -0.13(-1.68%)
Aug 24, 2016 8.220 8.360 7.740 7.760 45,599 -0.58(-6.95%)
Aug 23, 2016 8.840 8.840 8.330 8.340 62,808 -0.37(-4.25%)
Aug 22, 2016 8.680 8.800 8.500 8.710 37,660 +0.11(+1.28%)
Aug 19, 2016 8.890 9.070 8.580 8.600 46,049 -0.29(-3.26%)
Aug 18, 2016 9.590 9.590 8.790 8.890 58,802 -0.66(-6.91%)
Aug 17, 2016 9.740 9.780 9.370 9.550 60,708 -0.22(-2.25%)
Aug 16, 2016 10.64 10.64 9.610 9.770 110,823 -0.74(-7.04%)
Aug 15, 2016 10.39 10.82 10.08 10.51 48,134 +0.21(+2.04%)
Aug 12, 2016 10.43 10.45 10.02 10.30 44,480 -0.22(-2.09%)
Aug 11, 2016 10.37 10.60 10.18 10.52 113,552 +0.24(+2.33%)
Aug 10, 2016 10.46 10.46 10.13 10.28 63,186 -0.05(-0.48%)
Aug 09, 2016 10.25 10.54 10.01 10.33 139,541 -0.15(-1.43%)
Aug 08, 2016 9.490 10.54 9.484 10.48 225,962 +1.16(+12.45%)
Aug 05, 2016 9.180 9.320 8.760 9.320 28,216 +0.27(+2.98%)
Aug 04, 2016 8.850 9.390 8.850 9.050 59,625 +0.12(+1.34%)
Aug 03, 2016 8.530 8.940 8.440 8.930 44,484 +0.38(+4.44%)
Aug 02, 2016 8.580 8.781 8.390 8.550 35,928 -0.05(-0.58%)
Aug 01, 2016 8.170 8.740 8.150 8.600 56,242 +0.53(+6.57%)
Jul 29, 2016 8.050 8.150 7.740 8.070 49,300 +0.04(+0.50%)
Jul 28, 2016 8.230 8.260 7.870 8.030 48,099 -0.23(-2.78%)
Jul 27, 2016 7.620 8.300 7.550 8.260 59,248 +0.71(+9.40%)
Jul 26, 2016 7.570 7.660 7.300 7.550 47,028 +0.01(+0.13%)
Jul 25, 2016 7.770 7.770 7.290 7.540 41,895 -0.23(-2.96%)
Jul 22, 2016 7.790 7.790 7.510 7.770 31,488 +0.01(+0.13%)
Jul 21, 2016 8.320 8.570 7.601 7.760 58,689 -0.56(-6.73%)
Jul 20, 2016 8.080 8.480 8.040 8.320 49,017 +0.34(+4.26%)
Jul 19, 2016 8.150 8.540 7.910 7.980 45,018 -0.17(-2.09%)
Jul 18, 2016 8.060 8.490 7.910 8.150 70,565 +0.03(+0.37%)
Jul 15, 2016 8.580 8.970 7.900 8.120 103,587 -0.27(-3.22%)
Jul 14, 2016 9.310 9.470 8.250 8.390 79,014 -0.70(-7.70%)
Jul 13, 2016 9.510 9.610 8.910 9.090 111,009 -0.24(-2.57%)
Jul 12, 2016 8.950 9.650 8.840 9.330 93,201 +0.47(+5.30%)
Jul 11, 2016 9.100 9.210 8.740 8.860 71,114 +0.02(+0.23%)
Jul 08, 2016 8.750 9.050 8.630 8.840 75,833 +0.21(+2.43%)
Jul 07, 2016 8.650 8.769 8.570 8.630 43,306 -0.03(-0.35%)
Jul 06, 2016 8.300 8.720 8.230 8.660 40,620 +0.24(+2.85%)
Jul 05, 2016 8.450 8.640 8.250 8.420 51,603 -0.17(-1.98%)
Jul 01, 2016 8.290 8.590 8.590 8.590 52,100 +0.22(+2.63%)
Jun 30, 2016 8.430 8.640 8.152 8.370 62,859 -0.08(-0.95%)
Jun 29, 2016 7.950 8.595 7.690 8.450 106,208 +0.61(+7.78%)
Jun 28, 2016 7.550 8.005 7.520 7.840 90,787 +0.34(+4.53%)
Jun 27, 2016 7.870 8.040 7.260 7.500 124,088 -0.48(-6.02%)
Jun 24, 2016 7.800 8.130 7.740 7.980 212,162 -0.36(-4.32%)
Jun 23, 2016 8.140 8.420 7.890 8.340 77,931 +0.36(+4.51%)
Jun 22, 2016 7.830 8.430 7.680 7.980 77,371 -0.04(-0.50%)
Jun 21, 2016 8.390 8.390 7.760 8.020 45,275 -0.39(-4.64%)
Jun 20, 2016 8.090 8.550 7.920 8.410 69,454 +0.39(+4.86%)
Jun 17, 2016 8.120 8.170 7.791 8.020 98,281 -0.08(-0.99%)
Jun 16, 2016 7.120 8.120 7.010 8.100 62,727 +0.86(+11.88%)
Jun 15, 2016 7.420 7.570 7.090 7.240 176,469 -0.08(-1.09%)
Jun 14, 2016 7.340 7.620 7.220 7.320 100,034 -0.04(-0.54%)
Jun 13, 2016 7.430 7.555 7.230 7.360 57,922 -0.16(-2.13%)
Jun 10, 2016 7.330 7.900 7.210 7.520 75,539 +0.09(+1.21%)
Jun 09, 2016 7.500 7.610 7.306 7.430 81,813 -0.07(-0.93%)
Jun 08, 2016 7.390 7.610 7.260 7.500 81,899 +0.09(+1.21%)
Jun 07, 2016 7.770 7.850 7.360 7.410 83,565 -0.41(-5.24%)
Jun 06, 2016 7.190 8.170 7.130 7.820 96,213 +0.62(+8.61%)
Jun 03, 2016 7.510 7.710 7.130 7.200 156,415 -0.23(-3.10%)
Jun 02, 2016 7.200 7.600 7.050 7.430 114,868 +0.18(+2.48%)
Jun 01, 2016 7.010 7.350 6.950 7.250 79,460 +0.29(+4.17%)
May 31, 2016 6.590 7.280 6.500 6.960 109,758 +0.45(+6.91%)
May 27, 2016 6.240 6.510 6.510 6.510 49,000 +0.26(+4.16%)
May 26, 2016 6.220 6.300 5.785 6.250 162,861 -0.05(-0.79%)
May 25, 2016 6.330 6.550 6.240 6.300 52,138 -0.03(-0.47%)
May 24, 2016 6.370 6.560 6.170 6.330 71,267 +0.05(+0.80%)
May 23, 2016 6.290 6.600 6.150 6.280 41,895 +0.03(+0.48%)
May 20, 2016 6.030 6.530 5.900 6.250 57,780 +0.21(+3.48%)
May 19, 2016 5.916 6.170 5.880 6.040 47,448 -0.11(-1.79%)
May 18, 2016 6.190 6.450 6.000 6.150 55,539 -0.06(-0.97%)
May 17, 2016 6.560 6.695 6.140 6.210 79,989 -0.39(-5.91%)
May 16, 2016 6.620 6.800 6.520 6.600 85,422 -0.01(-0.15%)
May 13, 2016 6.770 6.770 6.510 6.610 30,188 -0.10(-1.49%)
May 12, 2016 7.300 7.300 6.540 6.710 54,318 -0.59(-8.08%)
May 11, 2016 7.810 7.810 7.252 7.300 80,525 -0.55(-7.01%)
May 10, 2016 8.290 8.290 7.590 7.850 37,090 -0.23(-2.85%)
May 09, 2016 8.080 8.300 8.080 8.080 45,336 -0.02(-0.25%)
May 06, 2016 8.186 8.530 7.980 8.100 40,397 -0.27(-3.23%)
May 05, 2016 8.650 8.830 8.260 8.370 84,348 -0.27(-3.13%)
May 04, 2016 8.530 8.900 8.280 8.640 115,032 +0.16(+1.89%)
May 03, 2016 7.890 8.570 7.850 8.480 56,863 +0.45(+5.60%)
May 02, 2016 8.190 8.190 7.690 8.030 102,014 -0.13(-1.59%)
Apr 29, 2016 8.420 8.500 8.080 8.160 354,658 -0.37(-4.34%)
Apr 28, 2016 8.530 8.905 8.390 8.530 97,315 +0.00(+0.00%)
Apr 27, 2016 8.418 8.810 8.350 8.530 117,741 +0.00(+0.00%)
Apr 26, 2016 8.610 8.750 8.220 8.530 67,606 -0.09(-1.04%)
Apr 25, 2016 9.020 9.020 8.510 8.620 86,171 -0.38(-4.22%)
Apr 22, 2016 9.010 9.095 8.640 9.000 54,419 -0.01(-0.11%)
Apr 21, 2016 9.270 9.415 8.910 9.010 83,272 -0.19(-2.07%)
Apr 20, 2016 9.510 9.720 9.180 9.200 109,453 -0.36(-3.77%)
Apr 19, 2016 9.625 9.940 9.510 9.560 32,631 -0.30(-3.04%)
Apr 18, 2016 9.750 9.930 9.210 9.860 41,150 +0.19(+1.96%)
Apr 15, 2016 9.880 9.960 9.370 9.670 69,898 -0.29(-2.91%)
Apr 14, 2016 9.750 10.08 9.640 9.960 35,892 +0.17(+1.74%)
Apr 13, 2016 9.670 9.970 9.600 9.790 44,784 +0.24(+2.51%)
Apr 12, 2016 9.610 9.730 9.430 9.550 18,266 -0.25(-2.55%)
Apr 11, 2016 9.980 10.11 9.637 9.800 48,171 -0.09(-0.91%)
Apr 08, 2016 9.700 10.24 9.450 9.890 71,243 +0.35(+3.67%)
Apr 07, 2016 10.14 10.30 9.370 9.540 93,673 -0.71(-6.93%)
Apr 06, 2016 10.00 10.46 10.00 10.25 64,577 +0.25(+2.50%)
Apr 05, 2016 10.36 10.62 9.960 10.00 22,606 -0.46(-4.40%)
Apr 04, 2016 10.58 11.35 10.00 10.46 74,784 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.