Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.944 9.092 8.887 8.911 26,696 +0.02(+0.28%)
Mar 28, 2014 8.870 8.952 8.837 8.887 17,769 -0.01(-0.09%)
Mar 27, 2014 9.002 9.043 8.805 8.895 30,192 -0.07(-0.73%)
Mar 26, 2014 9.248 9.248 8.961 8.961 18,163 -0.21(-2.24%)
Mar 25, 2014 9.240 9.248 9.125 9.166 16,587 -0.02(-0.18%)
Mar 24, 2014 9.059 9.216 9.043 9.183 13,168 +0.07(+0.81%)
Mar 21, 2014 9.240 9.290 9.076 9.109 28,055 -0.07(-0.72%)
Mar 20, 2014 9.068 9.199 9.068 9.174 18,707 +0.12(+1.27%)
Mar 19, 2014 9.273 9.273 9.043 9.059 17,777 -0.19(-2.04%)
Mar 18, 2014 9.166 9.388 9.084 9.248 16,969 +0.11(+1.17%)
Mar 17, 2014 9.109 9.331 9.109 9.142 15,296 +0.10(+1.09%)
Mar 14, 2014 9.117 9.170 9.043 9.043 12,003 -0.07(-0.81%)
Mar 13, 2014 9.191 9.207 9.117 9.117 21,946 -0.15(-1.60%)
Mar 12, 2014 9.273 9.347 9.207 9.265 7,875 +0.08(+0.90%)
Mar 11, 2014 9.290 9.446 9.084 9.183 22,850 -0.10(-1.06%)
Mar 10, 2014 9.191 9.322 9.101 9.281 15,527 +0.12(+1.26%)
Mar 07, 2014 9.347 9.347 9.109 9.166 15,922 -0.09(-0.98%)
Mar 06, 2014 9.347 9.438 9.183 9.257 20,113 -0.10(-1.05%)
Mar 05, 2014 9.495 9.569 9.298 9.355 18,359 -0.11(-1.13%)
Mar 04, 2014 9.298 9.651 9.265 9.462 46,551 +0.23(+2.49%)
Mar 03, 2014 9.191 9.298 9.092 9.232 20,552 +0.00(+0.00%)
Feb 28, 2014 9.396 9.454 9.199 9.232 24,288 -0.12(-1.32%)
Feb 27, 2014 9.396 9.495 9.281 9.355 20,988 -0.12(-1.22%)
Feb 26, 2014 9.347 9.479 9.322 9.470 10,138 +0.15(+1.59%)
Feb 25, 2014 9.372 9.446 9.265 9.322 11,031 -0.04(-0.44%)
Feb 24, 2014 9.438 9.479 9.273 9.364 28,177 +0.03(+0.35%)
Feb 21, 2014 9.413 9.454 9.298 9.331 23,459 -0.03(-0.35%)
Feb 20, 2014 9.281 9.462 9.281 9.364 11,836 -0.02(-0.18%)
Feb 19, 2014 9.342 9.503 9.333 9.380 41,290 +0.02(+0.18%)
Feb 18, 2014 9.347 9.446 9.174 9.364 30,577 +0.06(+0.62%)
Feb 14, 2014 9.109 9.306 9.306 9.306 25,909 +0.21(+2.26%)
Feb 13, 2014 8.911 9.290 8.852 9.100 39,549 +0.14(+1.56%)
Feb 12, 2014 9.089 9.089 8.846 8.961 18,606 -0.07(-0.73%)
Feb 11, 2014 8.772 9.117 8.714 9.026 29,264 +0.22(+2.52%)
Feb 10, 2014 8.657 8.854 8.245 8.805 75,223 +0.16(+1.81%)
Feb 07, 2014 8.739 8.806 8.607 8.648 17,290 -0.11(-1.22%)
Feb 06, 2014 8.435 8.796 8.435 8.755 40,515 +0.32(+3.80%)
Feb 05, 2014 8.410 8.467 8.344 8.435 37,328 +0.02(+0.20%)
Feb 04, 2014 8.385 8.673 8.385 8.418 30,788 +0.04(+0.49%)
Feb 03, 2014 9.002 9.018 8.303 8.377 57,376 -0.70(-7.70%)
Jan 31, 2014 9.018 9.273 9.018 9.076 19,404 -0.09(-0.99%)
Jan 30, 2014 9.018 9.322 9.010 9.166 23,400 +0.13(+1.46%)
Jan 29, 2014 9.002 9.117 9.002 9.035 19,044 -0.08(-0.90%)
Jan 28, 2014 9.216 9.216 9.035 9.117 29,006 -0.06(-0.63%)
Jan 27, 2014 9.035 9.289 8.961 9.174 25,048 +0.09(+1.00%)
Jan 24, 2014 9.166 9.166 8.969 9.084 35,176 -0.19(-2.04%)
Jan 23, 2014 9.290 9.396 8.978 9.273 43,771 -0.01(-0.09%)
Jan 22, 2014 9.248 9.339 9.125 9.281 54,449 -0.01(-0.09%)
Jan 21, 2014 9.438 9.495 9.192 9.290 68,145 -0.13(-1.40%)
Jan 17, 2014 9.388 9.421 9.421 9.421 29,680 +0.02(+0.26%)
Jan 16, 2014 9.364 9.479 9.322 9.396 26,830 -0.02(-0.26%)
Jan 15, 2014 9.388 9.495 9.331 9.421 14,277 +0.07(+0.70%)
Jan 14, 2014 9.207 9.438 9.207 9.355 17,297 +0.13(+1.43%)
Jan 13, 2014 9.421 9.421 9.142 9.224 24,879 -0.20(-2.09%)
Jan 10, 2014 9.528 9.528 9.413 9.421 39,312 -0.08(-0.87%)
Jan 09, 2014 9.512 9.553 9.421 9.503 17,315 +0.05(+0.52%)
Jan 08, 2014 9.585 9.659 9.268 9.454 42,853 -0.19(-1.96%)
Jan 07, 2014 9.668 9.701 9.579 9.643 21,901 -0.02(-0.26%)
Jan 06, 2014 9.684 10.31 9.544 9.668 167,461 +0.10(+1.03%)
Jan 03, 2014 9.553 9.585 9.454 9.569 66,388 +0.00(+0.00%)
Jan 02, 2014 9.191 9.577 9.174 9.569 88,166 +0.38(+4.11%)
Dec 31, 2013 9.109 9.191 9.191 9.191 121,033 +0.13(+1.45%)
Dec 30, 2013 8.533 9.142 8.533 9.059 110,421 +0.76(+9.11%)
Dec 27, 2013 8.484 8.484 8.303 8.303 17,629 -0.10(-1.17%)
Dec 26, 2013 8.509 8.509 8.296 8.402 33,602 -0.07(-0.87%)
Dec 24, 2013 8.311 8.509 8.311 8.476 13,494 +0.11(+1.28%)
Dec 23, 2013 8.393 8.492 8.188 8.369 44,872 -0.02(-0.20%)
Dec 20, 2013 8.361 8.624 8.229 8.385 107,128 +0.03(+0.39%)
Dec 19, 2013 8.525 8.525 8.319 8.352 22,106 -0.16(-1.93%)
Dec 18, 2013 8.393 8.616 8.385 8.517 35,738 +0.16(+1.87%)
Dec 17, 2013 8.500 8.583 8.213 8.361 71,083 -0.40(-4.60%)
Dec 16, 2013 8.615 8.837 8.615 8.763 16,904 +0.16(+1.81%)
Dec 13, 2013 8.657 8.762 8.521 8.607 26,937 -0.05(-0.57%)
Dec 12, 2013 9.322 9.322 8.566 8.657 121,654 -0.71(-7.55%)
Dec 11, 2013 9.125 9.413 9.125 9.364 26,864 +0.24(+2.61%)
Dec 10, 2013 9.577 9.610 9.092 9.125 34,697 -0.46(-4.80%)
Dec 09, 2013 9.668 9.668 9.446 9.585 17,438 -0.04(-0.43%)
Dec 06, 2013 9.438 9.643 9.364 9.627 18,617 +0.31(+3.35%)
Dec 05, 2013 9.487 9.512 9.257 9.314 9,801 -0.21(-2.24%)
Dec 04, 2013 9.610 9.758 9.331 9.528 19,674 +0.00(+0.00%)
Dec 03, 2013 9.528 9.750 9.207 9.528 30,665 +0.01(+0.13%)
Dec 02, 2013 9.434 9.678 9.385 9.516 44,391 +0.02(+0.26%)
Nov 29, 2013 9.394 9.499 9.362 9.491 11,003 +0.14(+1.48%)
Nov 27, 2013 9.255 9.369 9.003 9.353 17,045 +0.15(+1.59%)
Nov 26, 2013 9.068 9.247 8.995 9.207 31,895 +0.13(+1.43%)
Nov 25, 2013 9.329 9.329 9.060 9.076 18,319 -0.18(-1.93%)
Nov 22, 2013 9.329 9.394 9.101 9.255 38,030 -0.04(-0.44%)
Nov 21, 2013 9.174 9.337 9.142 9.296 22,701 +0.15(+1.60%)
Nov 20, 2013 9.247 9.345 9.109 9.150 11,177 -0.02(-0.18%)
Nov 19, 2013 9.190 9.263 9.003 9.166 29,292 -0.08(-0.88%)
Nov 18, 2013 9.345 9.345 9.198 9.247 8,235 -0.02(-0.18%)
Nov 15, 2013 9.028 9.297 8.946 9.264 25,245 +0.22(+2.43%)
Nov 14, 2013 9.020 9.101 8.914 9.044 8,835 +0.00(+0.00%)
Nov 13, 2013 8.898 9.052 8.841 9.044 19,845 +0.05(+0.54%)
Nov 12, 2013 8.898 9.036 8.865 8.995 8,830 +0.04(+0.45%)
Nov 11, 2013 9.044 9.117 8.849 8.954 35,794 -0.18(-1.96%)
Nov 08, 2013 8.914 9.174 8.914 9.133 4,355 +0.21(+2.37%)
Nov 07, 2013 9.182 9.201 8.793 8.922 55,499 -0.22(-2.40%)
Nov 06, 2013 9.215 9.215 9.068 9.142 7,414 -0.07(-0.71%)
Nov 05, 2013 9.174 9.207 8.946 9.207 14,870 +0.00(+0.00%)
Nov 04, 2013 9.345 9.402 9.036 9.207 17,869 -0.07(-0.70%)
Nov 01, 2013 9.459 9.499 9.198 9.272 22,941 -0.21(-2.23%)
Oct 31, 2013 9.581 9.597 9.402 9.483 25,955 +0.00(+0.00%)
Oct 30, 2013 9.573 9.597 9.475 9.483 14,511 -0.07(-0.68%)
Oct 29, 2013 9.516 9.597 9.427 9.548 22,719 +0.07(+0.77%)
Oct 28, 2013 9.158 9.491 9.052 9.475 8,074 +0.29(+3.19%)
Oct 25, 2013 9.426 9.426 9.061 9.182 17,256 -0.20(-2.17%)
Oct 24, 2013 9.475 9.483 9.320 9.385 19,285 -0.10(-1.03%)
Oct 23, 2013 9.459 9.516 9.377 9.483 23,841 -0.02(-0.26%)
Oct 22, 2013 9.418 9.540 9.280 9.507 24,760 +0.12(+1.30%)
Oct 21, 2013 9.296 9.467 9.296 9.385 5,684 +0.07(+0.79%)
Oct 18, 2013 9.231 9.394 9.101 9.312 33,517 +0.19(+2.05%)
Oct 17, 2013 8.995 9.166 8.914 9.125 13,171 +0.05(+0.54%)
Oct 16, 2013 9.133 9.174 9.020 9.076 11,576 +0.00(+0.00%)
Oct 15, 2013 9.101 9.133 8.898 9.076 20,285 -0.14(-1.50%)
Oct 14, 2013 9.093 9.231 9.020 9.215 4,079 +0.05(+0.53%)
Oct 11, 2013 9.085 9.174 8.930 9.166 9,096 +0.05(+0.54%)
Oct 10, 2013 8.930 9.117 8.898 9.117 9,300 +0.33(+3.70%)
Oct 09, 2013 8.906 8.906 8.759 8.792 19,836 -0.12(-1.37%)
Oct 08, 2013 8.925 9.011 8.906 8.914 6,953 -0.08(-0.90%)
Oct 07, 2013 8.938 9.109 8.938 8.995 7,673 -0.05(-0.54%)
Oct 04, 2013 8.873 9.068 8.873 9.044 9,574 +0.14(+1.55%)
Oct 03, 2013 9.093 9.093 8.861 8.906 9,829 -0.28(-3.10%)
Oct 02, 2013 9.353 9.402 9.158 9.190 10,832 -0.30(-3.17%)
Oct 01, 2013 9.255 9.548 9.255 9.491 18,477 +0.26(+2.82%)
Sep 30, 2013 9.085 9.247 9.060 9.231 20,622 +0.23(+2.53%)
Sep 27, 2013 9.207 9.207 8.995 9.003 20,217 -0.25(-2.72%)
Sep 26, 2013 9.426 9.426 9.170 9.255 10,725 -0.11(-1.22%)
Sep 25, 2013 9.719 9.670 9.304 9.369 20,789 -0.30(-3.11%)
Sep 24, 2013 9.646 9.979 9.573 9.670 29,529 +0.01(+0.08%)
Sep 23, 2013 9.353 9.662 9.280 9.662 28,601 +0.37(+4.03%)
Sep 20, 2013 9.003 9.288 8.946 9.288 55,751 +0.35(+3.91%)
Sep 19, 2013 8.777 8.971 8.777 8.938 14,031 +0.13(+1.48%)
Sep 18, 2013 8.759 8.938 8.727 8.808 27,050 +0.08(+0.93%)
Sep 17, 2013 8.719 8.759 8.670 8.727 23,544 -0.04(-0.46%)
Sep 16, 2013 8.849 8.816 8.727 8.767 16,013 -0.02(-0.19%)
Sep 13, 2013 8.727 8.784 8.662 8.784 11,372 +0.12(+1.41%)
Sep 12, 2013 8.743 8.767 8.613 8.662 12,981 -0.11(-1.21%)
Sep 11, 2013 8.930 8.963 8.735 8.767 11,171 -0.20(-2.18%)
Sep 10, 2013 8.906 8.963 8.824 8.963 9,845 +0.09(+1.01%)
Sep 09, 2013 8.743 8.889 8.694 8.873 15,400 +0.13(+1.49%)
Sep 06, 2013 8.865 8.865 8.727 8.743 10,731 -0.11(-1.29%)
Sep 05, 2013 8.808 8.873 8.792 8.857 9,077 +0.01(+0.09%)
Sep 04, 2013 8.719 8.881 8.670 8.849 10,766 +0.11(+1.30%)
Sep 03, 2013 8.841 8.841 8.556 8.735 12,017 -0.05(-0.60%)
Aug 30, 2013 9.005 9.005 8.764 8.788 21,717 -0.20(-2.24%)
Aug 29, 2013 8.884 9.005 8.884 8.989 5,942 +0.12(+1.36%)
Aug 28, 2013 8.852 8.932 8.844 8.868 10,578 +0.02(+0.27%)
Aug 27, 2013 9.037 9.085 8.820 8.844 14,542 -0.35(-3.76%)
Aug 26, 2013 9.198 9.246 9.133 9.190 2,880 -0.02(-0.26%)
Aug 23, 2013 9.182 9.214 9.150 9.214 3,427 +0.03(+0.35%)
Aug 22, 2013 8.957 9.187 8.957 9.182 4,764 +0.15(+1.69%)
Aug 21, 2013 8.997 9.158 8.860 9.029 13,873 -0.02(-0.27%)
Aug 20, 2013 8.803 9.158 8.796 9.053 13,798 +0.23(+2.64%)
Aug 19, 2013 8.828 8.997 8.780 8.820 10,536 +0.05(+0.55%)
Aug 16, 2013 8.635 8.844 8.587 8.772 23,032 +0.12(+1.39%)
Aug 15, 2013 8.844 8.892 8.651 8.651 19,266 -0.26(-2.89%)
Aug 14, 2013 8.940 8.941 8.860 8.908 2,757 -0.10(-1.16%)
Aug 13, 2013 8.804 9.013 8.788 9.013 8,947 +0.14(+1.54%)
Aug 12, 2013 8.611 8.876 8.603 8.876 16,211 +0.27(+3.08%)
Aug 09, 2013 8.908 8.924 8.587 8.611 28,432 -0.31(-3.43%)
Aug 08, 2013 9.182 9.182 8.804 8.916 21,053 -0.23(-2.46%)
Aug 07, 2013 9.174 9.198 9.133 9.141 6,401 -0.02(-0.18%)
Aug 06, 2013 9.045 9.236 8.965 9.158 11,125 +0.05(+0.53%)
Aug 05, 2013 9.093 9.238 8.852 9.109 10,366 -0.02(-0.26%)
Aug 02, 2013 9.158 9.222 9.013 9.133 12,299 -0.02(-0.18%)
Aug 01, 2013 9.093 9.182 9.013 9.150 13,604 +0.23(+2.61%)
Jul 31, 2013 8.916 9.076 8.756 8.916 19,896 -0.03(-0.36%)
Jul 30, 2013 9.174 9.174 8.699 8.949 25,088 -0.14(-1.59%)
Jul 29, 2013 8.820 9.246 8.675 9.093 47,808 +0.24(+2.72%)
Jul 26, 2013 8.836 8.924 8.691 8.852 18,089 -0.07(-0.81%)
Jul 25, 2013 8.699 8.932 8.643 8.924 14,583 +0.14(+1.65%)
Jul 24, 2013 8.932 8.932 8.651 8.780 12,754 -0.11(-1.27%)
Jul 23, 2013 8.916 8.916 8.780 8.892 14,259 -0.01(-0.09%)
Jul 22, 2013 8.884 8.900 8.780 8.900 13,664 +0.09(+1.00%)
Jul 19, 2013 8.723 8.836 8.611 8.812 22,313 +0.08(+0.92%)
Jul 18, 2013 8.804 8.812 8.627 8.731 14,595 +0.00(+0.05%)
Jul 17, 2013 8.571 8.739 8.418 8.727 29,383 +0.23(+2.70%)
Jul 16, 2013 8.571 8.571 8.321 8.498 19,131 -0.02(-0.28%)
Jul 15, 2013 8.563 8.566 8.474 8.522 20,799 -0.01(-0.09%)
Jul 12, 2013 8.579 8.603 8.442 8.530 36,093 -0.08(-0.93%)
Jul 11, 2013 8.683 8.683 8.563 8.611 16,394 +0.02(+0.19%)
Jul 10, 2013 8.651 8.691 8.595 8.595 14,720 -0.09(-1.02%)
Jul 09, 2013 8.788 8.707 8.643 8.683 13,706 +0.00(+0.00%)
Jul 08, 2013 8.796 8.804 8.667 8.683 10,385 -0.10(-1.19%)
Jul 05, 2013 8.892 8.892 8.739 8.788 7,849 +0.09(+1.02%)
Jul 03, 2013 8.804 8.804 8.667 8.699 5,288 -0.15(-1.73%)
Jul 02, 2013 9.190 9.190 8.852 8.852 22,143 -0.27(-2.91%)
Jul 01, 2013 9.133 9.230 9.077 9.117 25,288 +0.03(+0.35%)
Jun 28, 2013 8.997 9.085 8.796 9.085 61,186 +0.06(+0.71%)
Jun 27, 2013 8.820 9.246 8.820 9.021 46,769 +0.27(+3.13%)
Jun 26, 2013 8.981 9.012 8.643 8.748 14,820 -0.14(-1.54%)
Jun 25, 2013 8.723 8.908 8.571 8.884 20,111 +0.33(+3.85%)
Jun 24, 2013 8.844 8.844 8.555 8.555 19,496 -0.39(-4.40%)
Jun 21, 2013 8.884 8.949 8.714 8.949 29,916 +0.11(+1.27%)
Jun 20, 2013 8.900 8.934 8.627 8.836 45,713 -0.21(-2.31%)
Jun 19, 2013 9.109 9.117 8.997 9.045 7,919 -0.12(-1.32%)
Jun 18, 2013 8.989 9.182 8.989 9.166 10,610 +0.17(+1.88%)
Jun 17, 2013 9.013 9.085 8.812 8.997 12,155 +0.09(+0.99%)
Jun 14, 2013 9.045 9.045 8.820 8.908 7,480 -0.12(-1.34%)
Jun 13, 2013 8.876 9.053 8.852 9.029 7,155 +0.17(+1.91%)
Jun 12, 2013 9.021 9.021 8.828 8.860 8,732 -0.13(-1.43%)
Jun 11, 2013 8.884 8.990 8.884 8.989 3,119 -0.06(-0.71%)
Jun 10, 2013 9.141 9.206 8.998 9.053 5,883 -0.08(-0.88%)
Jun 07, 2013 9.141 9.182 9.077 9.133 9,124 -0.01(-0.09%)
Jun 06, 2013 9.198 9.268 9.077 9.141 13,930 -0.03(-0.31%)
Jun 05, 2013 9.345 9.353 9.162 9.170 13,617 -0.17(-1.87%)
Jun 04, 2013 9.456 9.504 9.273 9.345 18,866 -0.08(-0.84%)
Jun 03, 2013 9.430 9.520 9.026 9.424 31,466 +0.14(+1.46%)
May 31, 2013 9.337 9.464 9.218 9.289 17,055 -0.14(-1.52%)
May 30, 2013 9.440 9.512 9.321 9.432 9,282 +0.00(+0.00%)
May 29, 2013 9.527 9.527 9.424 9.432 10,584 -0.09(-0.92%)
May 28, 2013 9.432 9.567 9.337 9.520 25,589 +0.21(+2.22%)
May 24, 2013 9.281 9.321 9.170 9.313 6,158 +0.05(+0.52%)
May 23, 2013 9.138 9.297 9.130 9.265 7,181 +0.03(+0.34%)
May 22, 2013 9.345 9.464 9.217 9.233 19,883 -0.14(-1.44%)
May 21, 2013 9.448 9.520 9.329 9.368 6,782 -0.04(-0.42%)
May 20, 2013 9.384 9.822 9.225 9.408 63,119 -0.02(-0.25%)
May 17, 2013 9.416 9.472 9.345 9.432 11,688 +0.05(+0.51%)
May 16, 2013 9.311 9.400 9.289 9.384 21,251 -0.06(-0.67%)
May 15, 2013 9.400 9.464 9.230 9.448 14,145 +0.13(+1.37%)
May 13, 2013 9.138 9.432 9.131 9.321 19,591 +0.14(+1.56%)
May 10, 2013 9.186 9.209 9.066 9.178 6,631 +0.02(+0.17%)
May 09, 2013 9.353 9.368 9.130 9.162 8,341 -0.23(-2.46%)
May 08, 2013 9.201 9.480 9.201 9.392 15,803 +0.19(+2.07%)
May 07, 2013 9.003 9.218 9.003 9.201 10,149 +0.17(+1.85%)
May 06, 2013 9.074 9.233 8.923 9.034 12,781 -0.04(-0.44%)
May 03, 2013 8.764 9.138 8.756 9.074 22,536 +0.47(+5.45%)
May 02, 2013 8.510 8.716 8.430 8.605 19,633 +0.14(+1.69%)
May 01, 2013 8.907 8.911 8.398 8.462 40,244 -0.50(-5.59%)
Apr 30, 2013 8.907 9.019 8.788 8.963 16,216 +0.00(+0.00%)
Apr 29, 2013 8.891 9.034 8.883 8.963 11,711 +0.06(+0.71%)
Apr 26, 2013 9.146 9.138 8.875 8.899 15,952 -0.24(-2.61%)
Apr 25, 2013 9.058 9.225 9.034 9.138 9,801 +0.06(+0.61%)
Apr 24, 2013 8.700 9.130 8.700 9.082 18,911 +0.36(+4.10%)
Apr 23, 2013 8.366 8.756 8.366 8.724 12,069 +0.45(+5.48%)
Apr 22, 2013 8.430 8.597 8.144 8.271 86,496 -0.06(-0.76%)
Apr 19, 2013 8.486 9.090 8.335 8.335 87,158 -0.14(-1.69%)
Apr 18, 2013 8.836 8.867 8.478 8.478 26,112 -0.28(-3.18%)
Apr 17, 2013 8.891 8.971 8.748 8.756 30,952 -0.19(-2.13%)
Apr 16, 2013 8.899 9.241 8.899 8.947 31,366 +0.07(+0.81%)
Apr 15, 2013 9.901 9.901 8.844 8.875 35,142 -1.07(-10.79%)
Apr 12, 2013 10.05 10.11 9.838 9.949 13,353 -0.10(-1.03%)
Apr 11, 2013 9.694 10.14 9.645 10.05 14,027 +0.47(+4.90%)
Apr 10, 2013 9.050 9.647 9.050 9.583 21,298 +0.58(+6.45%)
Apr 09, 2013 8.995 9.114 8.963 9.003 13,912 -0.01(-0.09%)
Apr 08, 2013 8.955 9.042 8.884 9.011 17,532 +0.06(+0.62%)
Apr 05, 2013 9.003 9.138 8.924 8.955 22,304 -0.21(-2.26%)
Apr 04, 2013 9.353 9.360 9.162 9.162 32,022 -0.16(-1.71%)
Apr 03, 2013 9.512 9.512 9.321 9.321 16,441 -0.14(-1.51%)
Apr 02, 2013 9.774 9.774 9.360 9.464 32,986 -0.21(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.